XYO Network Historical Data

XYO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.00452
-0.40%
$ 63.11 million $ 3.51 million
Feb 14, 10 PM $ 0.00454
+1.18%
$ 63.37 million $ 3.48 million
Feb 14, 9 PM $ 0.00449
+0.07%
$ 62.63 million $ 3.47 million
Feb 14, 8 PM $ 0.00448
+0.20%
$ 62.59 million $ 3.46 million
Feb 14, 7 PM $ 0.00448
+0.46%
$ 62.46 million $ 3.47 million
Feb 14, 6 PM $ 0.00445
-0.22%
$ 62.18 million $ 3.5 million
Feb 14, 5 PM $ 0.00446
+0.28%
$ 62.29 million $ 3.61 million
Feb 14, 4 PM $ 0.00445
+0.07%
$ 62.12 million $ 3.66 million
Feb 14, 3 PM $ 0.00445
+0.45%
$ 62.08 million $ 3.82 million
Feb 14, 2 PM $ 0.00443
-0.04%
$ 61.81 million $ 4.17 million
Feb 14, 1 PM $ 0.00443
-0.60%
$ 61.83 million $ 4.23 million
Feb 14, 12 PM $ 0.00446
-0.11%
$ 62.22 million $ 4.06 million
Feb 14, 11 AM $ 0.00446
+0.49%
$ 62.29 million $ 3.92 million
Feb 14, 10 AM $ 0.00444
-0.69%
$ 61.98 million $ 3.78 million
Feb 14, 9 AM $ 0.00447
+0.00%
$ 62.37 million $ 3.81 million
Feb 14, 8 AM $ 0.00447
+1.51%
$ 62.44 million $ 3.81 million
Feb 14, 7 AM $ 0.00441
+0.07%
$ 61.51 million $ 3.68 million
Feb 14, 6 AM $ 0.0044
-0.03%
$ 61.46 million $ 3.69 million
Feb 14, 5 AM $ 0.00441
+0.10%
$ 61.45 million $ 3.74 million
Feb 14, 4 AM $ 0.0044
+0.05%
$ 61.41 million $ 3.76 million
Feb 14, 3 AM $ 0.0044
-0.09%
$ 61.38 million $ 3.75 million
Feb 14, 2 AM $ 0.0044
-0.41%
$ 61.44 million $ 3.78 million
Feb 14, 1 AM $ 0.00442
+1.17%
$ 61.69 million $ 3.81 million
Feb 14, 12 AM $ 0.00437
-0.40%
$ 60.97 million $ 3.84 million
Feb 13, 11 PM $ 0.00439
-0.13%
$ 61.22 million $ 3.9 million
Feb 13, 10 PM $ 0.00439
-0.23%
$ 61.3 million $ 4.03 million
Feb 13, 9 PM $ 0.0044
+0.58%
$ 61.43 million $ 4.05 million
Feb 13, 8 PM $ 0.00438
-0.92%
$ 61.08 million $ 4.06 million
Feb 13, 7 PM $ 0.00442
-0.10%
$ 61.57 million $ 4.13 million
Feb 13, 6 PM $ 0.00442
-0.16%
$ 61.7 million $ 4.24 million
Feb 13, 5 PM $ 0.00443
-0.89%
$ 61.8 million $ 4.38 million
Feb 13, 4 PM $ 0.00447
+1.99%
$ 62.33 million $ 4.58 million
Feb 13, 3 PM $ 0.00438
+1.89%
$ 61.14 million $ 4.8 million
Feb 13, 2 PM $ 0.0043
+0.53%
$ 60.02 million $ 4.5 million
Feb 13, 1 PM $ 0.00428
+0.74%
$ 59.64 million $ 4.35 million
Feb 13, 12 PM $ 0.00424
+0.10%
$ 59.24 million $ 4.19 million
Feb 13, 11 AM $ 0.00424
-0.16%
$ 59.18 million $ 4.25 million
Feb 13, 10 AM $ 0.00425
-0.09%
$ 59.27 million $ 4.32 million
Feb 13, 9 AM $ 0.00425
+0.05%
$ 59.3 million $ 4.34 million
Feb 13, 8 AM $ 0.00425
+0.06%
$ 59.29 million $ 4.3 million
Feb 13, 7 AM $ 0.00425
+0.25%
$ 59.26 million $ 4.28 million
Feb 13, 6 AM $ 0.00423
+0.06%
$ 59.09 million $ 4.2 million
Feb 13, 5 AM $ 0.00423
-0.06%
$ 59.07 million $ 4.18 million
Feb 13, 4 AM $ 0.00423
-0.39%
$ 59.09 million $ 4.19 million
Feb 13, 3 AM $ 0.00425
-0.38%
$ 59.32 million $ 4.18 million
Feb 13, 2 AM $ 0.00427
-0.80%
$ 59.54 million $ 4.15 million
Feb 13, 1 AM $ 0.0043
+0.05%
$ 60.02 million $ 4.15 million
Feb 13, 12 AM $ 0.0043
-0.10%
$ 59.99 million $ 4.1 million
Feb 12, 11 PM $ 0.0043
+0.51%
$ 60.05 million $ 4.02 million
Feb 12, 10 PM $ 0.00428
+0.49%
$ 59.75 million $ 3.93 million