XYO Network Historical Data

XYO Page 33
Download
Date Close Price change Market cap Trading volume
Dec 3, 2021 $ 0.0492
-1.59%
$ 4.92 billion $ 9.44 million
Dec 2, 2021 $ 0.05
-2.62%
$ 5 billion $ 7.47 million
Dec 1, 2021 $ 0.0514
-2.62%
$ 5.14 billion $ 7.73 million
Nov 30, 2021 $ 0.0527
-4.55%
$ 5.27 billion $ 9.48 million
Nov 29, 2021 $ 0.0553
-1.71%
$ 5.53 billion $ 12.81 million
Nov 28, 2021 $ 0.0562
+7.20%
$ 5.62 billion $ 14.52 million
Nov 27, 2021 $ 0.0524
+4.06%
$ 5.24 billion $ 9.22 million
Nov 26, 2021 $ 0.0504
-8.81%
$ 5.04 billion $ 11.16 million
Nov 25, 2021 $ 0.0553
+2.98%
$ 5.53 billion $ 15.02 million
Nov 24, 2021 $ 0.0537
-8.42%
$ 5.37 billion $ 12.51 million
Nov 23, 2021 $ 0.0586
+10.40%
$ 5.86 billion $ 14.16 million
Nov 22, 2021 $ 0.0531
-5.29%
$ 5.31 billion $ 9.12 million
Nov 21, 2021 $ 0.056
-10.06%
$ 5.6 billion $ 9.22 million
Nov 20, 2021 $ 0.0623
+2.24%
$ 6.23 billion $ 21.78 million
Nov 19, 2021 $ 0.0609
+32.52%
$ 6.09 billion $ 40.78 million
Nov 18, 2021 $ 0.046
-5.82%
$ 4.6 billion $ 13.48 million
Nov 17, 2021 $ 0.0488
-14.25%
$ 4.88 billion $ 14.13 million
Nov 16, 2021 $ 0.057
-7.65%
$ 5.7 billion $ 10.2 million
Nov 15, 2021 $ 0.0617
-2.14%
$ 6.17 billion $ 9.15 million
Nov 14, 2021 $ 0.063
-3.36%
$ 6.3 billion $ 8.14 million
Nov 13, 2021 $ 0.0652
-5.85%
$ 6.52 billion $ 9.46 million
Nov 12, 2021 $ 0.0693
-8.06%
$ 6.93 billion $ 22.21 million
Nov 11, 2021 $ 0.0753
+21.37%
$ 7.53 billion $ 35.21 million
Nov 10, 2021 $ 0.0621
-8.59%
$ 6.21 billion $ 32.97 million
Nov 9, 2021 $ 0.0679
+27.62%
$ 6.79 billion $ 95.95 million
Nov 8, 2021 $ 0.0532
-14.18%
$ 5.32 billion $ 62.17 million
Nov 7, 2021 $ 0.062
-4.71%
$ 6.2 billion $ 78.24 million
Nov 6, 2021 $ 0.065
-6.75%
$ 6.5 billion $ 210.21 million
Nov 5, 2021 $ 0.0698
+51.29%
$ 6.98 billion $ 518.75 million
Nov 4, 2021 $ 0.0461
+4.53%
$ 4.61 billion $ 157.34 million
Nov 3, 2021 $ 0.0441
+11.71%
$ 4.41 billion $ 277.02 million
Nov 2, 2021 $ 0.0395
+27.87%
$ 3.95 billion $ 133.08 million
Nov 1, 2021 $ 0.0309
+0.97%
$ 3.09 billion $ 18.22 million
Oct 31, 2021 $ 0.0305
+5.45%
$ 3.05 billion $ 35.78 million
Oct 30, 2021 $ 0.0289
-4.53%
$ 2.89 billion $ 19.45 million
Oct 29, 2021 $ 0.0303
+3.04%
$ 3.03 billion $ 17.31 million
Oct 28, 2021 $ 0.0294
+4.51%
$ 2.94 billion $ 31.29 million
Oct 27, 2021 $ 0.0281
-6.24%
$ 2.81 billion $ 25.98 million
Oct 26, 2021 $ 0.03
-6.29%
$ 3 billion $ 28.89 million
Oct 25, 2021 $ 0.032
+0.62%
$ 3.2 billion $ 10.23 million
Oct 24, 2021 $ 0.0319
-5.86%
$ 3.19 billion $ 14.03 million
Oct 23, 2021 $ 0.0338
+0.92%
$ 3.38 billion $ 16.01 million
Oct 22, 2021 $ 0.0335
+4.22%
$ 3.35 billion $ 10.95 million
Oct 21, 2021 $ 0.0321
-6.39%
$ 3.21 billion $ 15 million
Oct 20, 2021 $ 0.0343
+7.62%
$ 3.43 billion $ 21.97 million
Oct 19, 2021 $ 0.0319
-3.40%
$ 3.19 billion $ 9.97 million
Oct 18, 2021 $ 0.033
+0.14%
$ 3.3 billion $ 12.2 million
Oct 17, 2021 $ 0.033
-0.75%
$ 3.3 billion $ 17.66 million
Oct 16, 2021 $ 0.0332
-1.37%
$ 3.32 billion $ 35.18 million
Oct 15, 2021 $ 0.0337
+11.82%
$ 3.37 billion $ 73.06 million