XYO Network Historical Data

XYO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.0043
-0.10%
$ 59.99 million $ 4.1 million
Feb 12, 11 PM $ 0.0043
+0.51%
$ 60.05 million $ 4.02 million
Feb 12, 10 PM $ 0.00428
+0.49%
$ 59.75 million $ 3.93 million
Feb 12, 9 PM $ 0.00426
-0.03%
$ 59.46 million $ 3.92 million
Feb 12, 8 PM $ 0.00426
-0.11%
$ 59.48 million $ 4.03 million
Feb 12, 7 PM $ 0.00427
+0.42%
$ 59.55 million $ 3.93 million
Feb 12, 6 PM $ 0.00425
+0.00%
$ 59.3 million $ 3.9 million
Feb 12, 5 PM $ 0.00425
-1.02%
$ 59.27 million $ 3.72 million
Feb 12, 4 PM $ 0.00429
-0.73%
$ 59.91 million $ 3.51 million
Feb 12, 3 PM $ 0.00432
-0.88%
$ 60.35 million $ 3.17 million
Feb 12, 2 PM $ 0.00436
+0.92%
$ 60.89 million $ 3.44 million
Feb 12, 1 PM $ 0.00432
-0.19%
$ 60.35 million $ 3.76 million
Feb 12, 12 PM $ 0.00433
-0.72%
$ 60.43 million $ 3.97 million
Feb 12, 11 AM $ 0.00436
+0.20%
$ 60.87 million $ 4.07 million
Feb 12, 10 AM $ 0.00435
+0.65%
$ 60.76 million $ 4.07 million
Feb 12, 9 AM $ 0.00433
-0.31%
$ 60.34 million $ 4.19 million
Feb 12, 8 AM $ 0.00434
-0.06%
$ 60.65 million $ 4.26 million
Feb 12, 7 AM $ 0.00434
-0.21%
$ 60.59 million $ 4.32 million
Feb 12, 6 AM $ 0.00435
+0.23%
$ 60.72 million $ 4.45 million
Feb 12, 5 AM $ 0.00434
-0.09%
$ 60.58 million $ 4.65 million
Feb 12, 4 AM $ 0.00434
+0.85%
$ 60.63 million $ 4.69 million
Feb 12, 3 AM $ 0.00431
-0.35%
$ 60.12 million $ 4.83 million
Feb 12, 2 AM $ 0.00432
+0.43%
$ 60.33 million $ 4.89 million
Feb 12, 1 AM $ 0.0043
+0.90%
$ 60.07 million $ 4.89 million
Feb 12, 12 AM $ 0.00427
+0.24%
$ 59.48 million $ 4.85 million
Feb 11, 11 PM $ 0.00426
-0.10%
$ 59.43 million $ 4.85 million
Feb 11, 10 PM $ 0.00426
-1.10%
$ 59.45 million $ 4.79 million
Feb 11, 9 PM $ 0.00431
+0.46%
$ 60.11 million $ 4.75 million
Feb 11, 8 PM $ 0.00429
+0.87%
$ 59.83 million $ 4.61 million
Feb 11, 7 PM $ 0.00424
+0.28%
$ 59.2 million $ 4.59 million
Feb 11, 6 PM $ 0.00423
-0.27%
$ 59.03 million $ 4.57 million
Feb 11, 5 PM $ 0.00424
+0.03%
$ 59.2 million $ 4.6 million
Feb 11, 4 PM $ 0.00424
-0.68%
$ 59.18 million $ 4.58 million
Feb 11, 3 PM $ 0.00427
-1.02%
$ 59.59 million $ 4.6 million
Feb 11, 2 PM $ 0.00431
+0.37%
$ 60.2 million $ 4.46 million
Feb 11, 1 PM $ 0.0043
+0.63%
$ 59.97 million $ 4.3 million
Feb 11, 12 PM $ 0.00427
-0.38%
$ 59.59 million $ 4.17 million
Feb 11, 11 AM $ 0.00429
+1.57%
$ 59.73 million $ 4.08 million
Feb 11, 10 AM $ 0.00422
-1.31%
$ 58.89 million $ 3.98 million
Feb 11, 9 AM $ 0.00428
+0.10%
$ 59.68 million $ 3.93 million
Feb 11, 8 AM $ 0.00427
+0.37%
$ 59.39 million $ 3.95 million
Feb 11, 7 AM $ 0.00426
+0.01%
$ 59.4 million $ 3.9 million
Feb 11, 6 AM $ 0.00426
-0.61%
$ 59.18 million $ 3.84 million
Feb 11, 5 AM $ 0.00428
+0.56%
$ 59.75 million $ 3.7 million
Feb 11, 4 AM $ 0.00426
-1.84%
$ 59.32 million $ 3.68 million
Feb 11, 3 AM $ 0.00434
-0.20%
$ 60.53 million $ 3.57 million
Feb 11, 2 AM $ 0.00435
-0.17%
$ 60.65 million $ 3.58 million
Feb 11, 1 AM $ 0.00435
+0.12%
$ 60.76 million $ 3.59 million
Feb 11, 12 AM $ 0.00435
+0.71%
$ 60.68 million $ 3.62 million
Feb 10, 11 PM $ 0.00432
-0.22%
$ 60.25 million $ 3.62 million