Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XYO Network Historical Data

XYO Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 5 AM $0.00309
-0.18%
$43.18 million $4.46 million
Jul 15, 4 AM $0.00311
+0.36%
$43.42 million $4.41 million
Jul 15, 3 AM $0.0031
+0.61%
$43.27 million $4.37 million
Jul 15, 2 AM $0.00308
-0.26%
$43 million $4.36 million
Jul 15, 1 AM $0.00309
-0.41%
$43.11 million $4.37 million
Jul 15, 12 AM $0.0031
-0.38%
$43.29 million $4.32 million
Jul 14, 11 PM $0.00311
-0.59%
$43.45 million $4.39 million
Jul 14, 10 PM $0.00313
+0.27%
$43.71 million $4.35 million
Jul 14, 9 PM $0.00312
+0.07%
$43.59 million $4.16 million
Jul 14, 8 PM $0.00313
+0.03%
$43.63 million $4.12 million
Jul 14, 7 PM $0.00313
+0.31%
$43.72 million $4.1 million
Jul 14, 6 PM $0.00312
+0.08%
$43.59 million $4.1 million
Jul 14, 5 PM $0.00312
-1.30%
$43.55 million $4.12 million
Jul 14, 4 PM $0.00316
-0.19%
$44.12 million $4.05 million
Jul 14, 3 PM $0.00317
+0.07%
$44.21 million $3.85 million
Jul 14, 2 PM $0.00317
+1.69%
$44.18 million $3.57 million
Jul 14, 1 PM $0.00311
-0.52%
$43.45 million $3.83 million
Jul 14, 12 PM $0.00313
+1.95%
$43.67 million $4.02 million
Jul 14, 11 AM $0.00307
-0.61%
$42.84 million $3.73 million
Jul 14, 10 AM $0.00309
+0.53%
$43.1 million $3.8 million
Jul 14, 9 AM $0.00307
-0.14%
$42.87 million $3.9 million
Jul 14, 8 AM $0.00308
+0.28%
$42.94 million $3.95 million
Jul 14, 7 AM $0.00307
-0.12%
$42.82 million $4.27 million
Jul 14, 6 AM $0.00307
-0.38%
$42.87 million $4.48 million
Jul 14, 5 AM $0.00308
+0.35%
$43.03 million $4.43 million
Jul 14, 4 AM $0.00307
-0.16%
$42.88 million $4.49 million
Jul 14, 3 AM $0.00308
+0.09%
$42.95 million $4.56 million
Jul 14, 2 AM $0.00308
-0.07%
$42.91 million $4.72 million
Jul 14, 1 AM $0.00308
-0.25%
$42.94 million $4.77 million
Jul 14, 12 AM $0.00309
+0.38%
$43.11 million $4.88 million
Jul 13, 11 PM $0.00308
+0.85%
$42.95 million $4.93 million
Jul 13, 10 PM $0.00305
-0.21%
$42.59 million $4.91 million
Jul 13, 9 PM $0.00306
-0.20%
$42.68 million $4.93 million
Jul 13, 8 PM $0.00306
-0.47%
$42.77 million $4.92 million
Jul 13, 7 PM $0.00308
-0.18%
$42.97 million $4.9 million
Jul 13, 6 PM $0.00309
+0.99%
$43.07 million $4.84 million
Jul 13, 5 PM $0.00305
-0.97%
$42.54 million $4.75 million
Jul 13, 4 PM $0.00308
-0.37%
$42.95 million $4.59 million
Jul 13, 3 PM $0.00309
-0.34%
$43.12 million $4.47 million
Jul 13, 2 PM $0.0031
+0.47%
$43.22 million $4.25 million
Jul 13, 1 PM $0.00309
+0.11%
$43.12 million $3.88 million
Jul 13, 12 PM $0.00309
-0.62%
$43.07 million $3.47 million
Jul 13, 11 AM $0.00311
+0.18%
$43.34 million $3.4 million
Jul 13, 10 AM $0.0031
+0.27%
$43.26 million $3.37 million
Jul 13, 9 AM $0.00309
+0.57%
$43.14 million $3.26 million
Jul 13, 8 AM $0.00307
-0.18%
$42.9 million $4.24 million
Jul 13, 7 AM $0.00308
-0.43%
$43 million $4.46 million
Jul 13, 6 AM $0.00309
-0.70%
$43.18 million $4.39 million
Jul 13, 5 AM $0.00312
+0.84%
$43.49 million $4.55 million
Jul 13, 4 AM $0.00309
-0.23%
$43.12 million $4.52 million