XYO Network Historical Data

XYO Page 34
Download
Date Close Price change Market cap Trading volume
Oct 14, 2021 $ 0.0301
-0.74%
$ 3.01 billion $ 14.16 million
Oct 13, 2021 $ 0.0304
-4.18%
$ 3.04 billion $ 14.27 million
Oct 12, 2021 $ 0.0317
+1.65%
$ 3.17 billion $ 33.62 million
Oct 11, 2021 $ 0.0312
-7.06%
$ 3.12 billion $ 41.72 million
Oct 10, 2021 $ 0.0335
-15.56%
$ 3.35 billion $ 72.47 million
Oct 9, 2021 $ 0.0397
+66.18%
$ 3.97 billion $ 180.82 million
Oct 8, 2021 $ 0.0239
+1.23%
$ 2.39 billion $ 12.83 million
Oct 7, 2021 $ 0.0236
-8.34%
$ 2.36 billion $ 23.04 million
Oct 6, 2021 $ 0.0258
-6.04%
$ 2.58 billion $ 15.68 million
Oct 5, 2021 $ 0.0274
-3.74%
$ 2.74 billion $ 15.5 million
Oct 4, 2021 $ 0.0285
-4.76%
$ 2.85 billion $ 12.89 million
Oct 3, 2021 $ 0.0299
-4.92%
$ 2.99 billion $ 13.46 million
Oct 2, 2021 $ 0.0315
+11.08%
$ 3.15 billion $ 12.66 million
Oct 1, 2021 $ 0.0284
+3.26%
$ 2.84 billion $ 12.36 million
Sep 30, 2021 $ 0.0275
+1.41%
$ 2.75 billion $ 9.2 million
Sep 29, 2021 $ 0.0271
+3.32%
$ 2.71 billion $ 7.38 million
Sep 28, 2021 $ 0.0262
-5.55%
$ 2.62 billion $ 9.19 million
Sep 27, 2021 $ 0.0278
-3.94%
$ 2.78 billion $ 6.68 million
Sep 26, 2021 $ 0.0289
-4.00%
$ 2.89 billion $ 10.45 million
Sep 25, 2021 $ 0.0302
+4.60%
$ 3.02 billion $ 12.84 million
Sep 24, 2021 $ 0.0288
-4.86%
$ 2.88 billion $ 10.83 million
Sep 23, 2021 $ 0.0303
-2.80%
$ 3.03 billion $ 10.69 million
Sep 22, 2021 $ 0.0312
+11.89%
$ 3.12 billion $ 13.64 million
Sep 21, 2021 $ 0.0279
-3.86%
$ 2.79 billion $ 18.83 million
Sep 20, 2021 $ 0.029
-13.41%
$ 2.9 billion $ 19.37 million
Sep 19, 2021 $ 0.0335
-3.58%
$ 3.35 billion $ 13.14 million
Sep 18, 2021 $ 0.0347
+1.08%
$ 3.47 billion $ 20.92 million
Sep 17, 2021 $ 0.0343
-3.65%
$ 3.43 billion $ 27.81 million
Sep 16, 2021 $ 0.0356
-14.59%
$ 3.56 billion $ 44.38 million
Sep 15, 2021 $ 0.0417
-1.43%
$ 4.17 billion $ 37 million
Sep 14, 2021 $ 0.0423
+6.96%
$ 4.23 billion $ 51.55 million
Sep 13, 2021 $ 0.0399
-10.07%
$ 3.99 billion $ 41.17 million
Sep 12, 2021 $ 0.0435
-2.68%
$ 4.35 billion $ 59.42 million
Sep 11, 2021 $ 0.0447
+0.35%
$ 4.47 billion $ 62.8 million
Sep 10, 2021 $ 0.0453
+38.58%
$ 4.53 billion $ 226.58 million
Sep 9, 2021 $ 0.0321
+64.35%
$ 3.21 billion $ 47.89 million
Sep 8, 2021 $ 0.0195
+14.63%
$ 1.95 billion $ 13.43 million
Sep 7, 2021 $ 0.017
-5.87%
$ 1.7 billion $ 3.03 million
Sep 6, 2021 $ 0.0182
+0.68%
$ 1.82 billion $ 2.96 million
Sep 5, 2021 $ 0.018
+18.93%
$ 1.8 billion $ 4.18 million
Sep 4, 2021 $ 0.0151
-3.70%
$ 1.51 billion $ 3.83 million
Sep 3, 2021 $ 0.0158
-4.93%
$ 1.58 billion $ 8.38 million
Sep 2, 2021 $ 0.0166
+7.69%
$ 1.66 billion $ 2.43 million
Sep 1, 2021 $ 0.0155
+25.01%
$ 1.55 billion $ 5.12 million
Aug 31, 2021 $ 0.0124
+12.64%
$ 1.24 billion $ 7.32 million
Aug 30, 2021 $ 0.011
+3.59%
$ 1.1 billion $ 902,006
Aug 29, 2021 $ 0.0106
+7.02%
$ 1.06 billion $ 887,065
Aug 28, 2021 $ 0.00993
-2.32%
$ 992.6 million $ 552,640
Aug 27, 2021 $ 0.0101
-6.01%
$ 1.01 billion $ 2.17 million
Aug 26, 2021 $ 0.0108
+4.67%
$ 1.08 billion $ 2.26 million