Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XYO Network Historical Data

XYO Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 4 AM $0.00309
-0.23%
$43.12 million $4.52 million
Jul 13, 3 AM $0.0031
+0.26%
$43.22 million $4.59 million
Jul 13, 2 AM $0.00309
-0.93%
$43.11 million $4.61 million
Jul 13, 1 AM $0.00312
-0.49%
$43.51 million $4.76 million
Jul 13, 12 AM $0.00313
+0.45%
$43.73 million $4.76 million
Jul 12, 11 PM $0.00312
+0.05%
$43.53 million $5.57 million
Jul 12, 10 PM $0.00312
-0.27%
$43.51 million $5.89 million
Jul 12, 9 PM $0.00313
+0.23%
$43.64 million $5.99 million
Jul 12, 8 PM $0.00312
+0.00%
$43.54 million $5.99 million
Jul 12, 7 PM $0.00312
-0.12%
$43.54 million $6.09 million
Jul 12, 6 PM $0.00312
+0.21%
$43.59 million $6.16 million
Jul 12, 5 PM $0.00312
-0.26%
$43.5 million $6.26 million
Jul 12, 4 PM $0.00313
+0.10%
$43.61 million $6.34 million
Jul 12, 3 PM $0.00312
-0.33%
$43.57 million $6.54 million
Jul 12, 2 PM $0.00313
+0.47%
$43.69 million $6.71 million
Jul 12, 1 PM $0.00312
-0.27%
$43.49 million $6.75 million
Jul 12, 12 PM $0.00312
+1.10%
$43.61 million $6.73 million
Jul 12, 11 AM $0.00309
-0.83%
$43.13 million $6.72 million
Jul 12, 10 AM $0.00312
-0.18%
$43.49 million $6.76 million
Jul 12, 9 AM $0.00312
+0.45%
$43.57 million $6.77 million
Jul 12, 8 AM $0.00312
+0.23%
$43.55 million $5.72 million
Jul 12, 7 AM $0.00311
+0.30%
$43.45 million $5.15 million
Jul 12, 6 AM $0.0031
-1.14%
$43.32 million $5.02 million
Jul 12, 5 AM $0.00314
-0.01%
$43.85 million $4.84 million
Jul 12, 4 AM $0.00314
-0.49%
$43.86 million $4.85 million
Jul 12, 3 AM $0.00316
+0.33%
$44.08 million $4.71 million
Jul 12, 2 AM $0.00315
-0.33%
$43.93 million $4.52 million
Jul 12, 1 AM $0.00316
+0.63%
$44.08 million $4.26 million
Jul 12, 12 AM $0.00314
-0.12%
$43.85 million $4.18 million
Jul 11, 11 PM $0.00315
-0.59%
$43.9 million $3.23 million
Jul 11, 10 PM $0.00312
-1.44%
$43.51 million $2.99 million
Jul 11, 9 PM $0.00316
-0.35%
$44.15 million $2.92 million
Jul 11, 8 PM $0.00317
+0.43%
$44.3 million $2.95 million
Jul 11, 7 PM $0.00316
+0.77%
$44.11 million $3.15 million
Jul 11, 6 PM $0.00314
-0.76%
$43.78 million $3.3 million
Jul 11, 5 PM $0.00317
+0.25%
$44.25 million $3.33 million
Jul 11, 4 PM $0.00316
+2.30%
$44.14 million $3.37 million
Jul 11, 3 PM $0.0031
+0.48%
$43.31 million $3.32 million
Jul 11, 2 PM $0.00309
-0.14%
$43.1 million $3.28 million
Jul 11, 1 PM $0.00309
-0.07%
$43.16 million $3.48 million
Jul 11, 12 PM $0.0031
+0.18%
$43.19 million $3.61 million
Jul 11, 11 AM $0.00309
+0.12%
$43.11 million $3.78 million
Jul 11, 10 AM $0.00309
+0.17%
$43.06 million $3.77 million
Jul 11, 9 AM $0.00308
-0.24%
$42.99 million $3.78 million
Jul 11, 8 AM $0.00309
+0.44%
$43.09 million $3.99 million
Jul 11, 7 AM $0.00307
-0.03%
$42.9 million $4.29 million
Jul 11, 6 AM $0.00308
-0.20%
$42.92 million $4.38 million
Jul 11, 5 AM $0.00308
-0.12%
$43 million $4.43 million
Jul 11, 4 AM $0.00309
+0.29%
$43.05 million $4.49 million
Jul 11, 3 AM $0.00308
-0.12%
$42.93 million $4.63 million