XYO Network Historical Data

XYO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.00435
+0.71%
$ 60.68 million $ 3.62 million
Feb 10, 11 PM $ 0.00432
-0.22%
$ 60.25 million $ 3.62 million
Feb 10, 10 PM $ 0.00433
+0.04%
$ 60.38 million $ 3.64 million
Feb 10, 9 PM $ 0.00433
-0.05%
$ 60.36 million $ 3.69 million
Feb 10, 8 PM $ 0.00433
-0.01%
$ 60.39 million $ 3.81 million
Feb 10, 7 PM $ 0.00433
+0.17%
$ 60.39 million $ 3.89 million
Feb 10, 6 PM $ 0.00432
-0.98%
$ 60.29 million $ 3.85 million
Feb 10, 5 PM $ 0.00436
-0.17%
$ 60.89 million $ 3.89 million
Feb 10, 4 PM $ 0.00437
-0.20%
$ 60.99 million $ 4.02 million
Feb 10, 3 PM $ 0.00438
+0.71%
$ 61.14 million $ 4.06 million
Feb 10, 2 PM $ 0.00435
-0.22%
$ 60.69 million $ 4.81 million
Feb 10, 1 PM $ 0.00436
+0.18%
$ 60.76 million $ 4.92 million
Feb 10, 12 PM $ 0.00435
-0.10%
$ 60.73 million $ 4.95 million
Feb 10, 11 AM $ 0.00436
+0.04%
$ 60.81 million $ 4.99 million
Feb 10, 10 AM $ 0.00436
-0.18%
$ 60.77 million $ 5.07 million
Feb 10, 9 AM $ 0.00436
-0.07%
$ 60.89 million $ 5.33 million
Feb 10, 8 AM $ 0.00437
-0.08%
$ 60.92 million $ 5.42 million
Feb 10, 7 AM $ 0.00437
-0.33%
$ 60.97 million $ 5.64 million
Feb 10, 6 AM $ 0.00438
-0.46%
$ 61.18 million $ 5.63 million
Feb 10, 5 AM $ 0.0044
-0.66%
$ 61.45 million $ 5.63 million
Feb 10, 4 AM $ 0.00443
+0.23%
$ 61.87 million $ 5.6 million
Feb 10, 3 AM $ 0.00442
+0.19%
$ 61.75 million $ 5.63 million
Feb 10, 2 AM $ 0.00442
-1.54%
$ 61.62 million $ 5.72 million
Feb 10, 1 AM $ 0.00448
+1.26%
$ 62.58 million $ 5.79 million
Feb 10, 12 AM $ 0.00443
-0.73%
$ 61.8 million $ 5.91 million
Feb 9, 11 PM $ 0.00446
-0.08%
$ 62.11 million $ 6.01 million
Feb 9, 10 PM $ 0.00447
-0.42%
$ 62.31 million $ 6.39 million
Feb 9, 9 PM $ 0.00448
-0.92%
$ 62.55 million $ 6.43 million
Feb 9, 8 PM $ 0.00452
-0.03%
$ 63.13 million $ 6.37 million
Feb 9, 7 PM $ 0.00453
-0.25%
$ 63.15 million $ 6.37 million
Feb 9, 6 PM $ 0.00454
-0.09%
$ 63.3 million $ 6.36 million
Feb 9, 5 PM $ 0.00454
+0.21%
$ 63.35 million $ 6.28 million
Feb 9, 4 PM $ 0.00453
-0.11%
$ 63.22 million $ 6.09 million
Feb 9, 3 PM $ 0.00454
+2.67%
$ 63.28 million $ 6.02 million
Feb 9, 2 PM $ 0.00442
+1.06%
$ 61.62 million $ 5.13 million
Feb 9, 1 PM $ 0.00437
+1.33%
$ 60.97 million $ 4.78 million
Feb 9, 12 PM $ 0.00431
+0.12%
$ 60.17 million $ 4.64 million
Feb 9, 11 AM $ 0.00431
-0.10%
$ 60.1 million $ 4.56 million
Feb 9, 10 AM $ 0.00431
+0.00%
$ 60.15 million $ 4.46 million
Feb 9, 9 AM $ 0.00431
-0.11%
$ 60.16 million $ 4.19 million
Feb 9, 8 AM $ 0.00432
-1.12%
$ 60.22 million $ 4.09 million
Feb 9, 7 AM $ 0.00436
+0.09%
$ 60.89 million $ 3.97 million
Feb 9, 6 AM $ 0.00436
-0.07%
$ 60.87 million $ 3.89 million
Feb 9, 5 AM $ 0.00436
-0.47%
$ 60.92 million $ 3.85 million
Feb 9, 4 AM $ 0.00438
-0.31%
$ 61.18 million $ 3.8 million
Feb 9, 3 AM $ 0.0044
+0.71%
$ 61.39 million $ 3.72 million
Feb 9, 2 AM $ 0.00437
-0.28%
$ 60.94 million $ 3.57 million
Feb 9, 1 AM $ 0.00438
-0.93%
$ 61.11 million $ 3.48 million
Feb 9, 12 AM $ 0.00442
+1.11%
$ 61.68 million $ 3.34 million
Feb 8, 11 PM $ 0.00437
-2.10%
$ 60.99 million $ 3.24 million