XYO Network Historical Data

XYO Page 35
Download
Date Close Price change Market cap Trading volume
Aug 25, 2021 $ 0.0102
+19.50%
$ 1.02 billion $ 1.5 million
Aug 24, 2021 $ 0.00853
-6.73%
$ 853.25 million $ 537,370
Aug 23, 2021 $ 0.00915
+2.59%
$ 915.08 million $ 485,449
Aug 22, 2021 $ 0.0089
-0.37%
$ 889.92 million $ 530,319
Aug 21, 2021 $ 0.00895
+5.60%
$ 895.19 million $ 742,890
Aug 20, 2021 $ 0.00847
+2.67%
$ 847.32 million $ 615,678
Aug 19, 2021 $ 0.00825
-1.13%
$ 825 million $ 1.67 million
Aug 18, 2021 $ 0.00832
-0.84%
$ 832.41 million $ 502,401
Aug 17, 2021 $ 0.00838
-12.11%
$ 837.92 million $ 1.54 million
Aug 16, 2021 $ 0.00954
-11.25%
$ 953.68 million $ 938,701
Aug 15, 2021 $ 0.0107
+2.48%
$ 1.07 billion $ 785,257
Aug 14, 2021 $ 0.0105
+5.27%
$ 1.05 billion $ 1.35 million
Aug 13, 2021 $ 0.0099
+18.66%
$ 990.44 million $ 1.17 million
Aug 12, 2021 $ 0.00835
+1.05%
$ 834.69 million $ 744,754
Aug 11, 2021 $ 0.00825
-4.17%
$ 825.3 million $ 1.22 million
Aug 10, 2021 $ 0.00862
-2.42%
$ 861.64 million $ 1.7 million
Aug 8, 2021 $ 0.0111
-5.30%
$ 1.11 billion $ 1.03 million
Aug 7, 2021 $ 0.0118
+9.36%
$ 1.18 billion $ 1.16 million
Aug 6, 2021 $ 0.0108
+11.49%
$ 1.08 billion $ 3.15 million
Aug 5, 2021 $ 0.00969
+7.86%
$ 968.87 million $ 1.92 million
Aug 4, 2021 $ 0.00895
+6.46%
$ 895.37 million $ 5.04 million
Aug 3, 2021 $ 0.00841
+46.27%
$ 841.49 million $ 4.23 million
Aug 2, 2021 $ 0.00575
-3.35%
$ 575.36 million $ 430,486
Aug 1, 2021 $ 0.00595
-3.54%
$ 595.49 million $ 597,630
Jul 30, 2021 $ 0.00615
-3.89%
$ 615.02 million $ 380,255
Jul 29, 2021 $ 0.0064
-0.68%
$ 639.64 million $ 324,310
Jul 28, 2021 $ 0.00644
-3.08%
$ 644.02 million $ 453,725
Jul 27, 2021 $ 0.00663
+19.19%
$ 663.5 million $ 638,883
Jul 26, 2021 $ 0.00556
+3.95%
$ 556.47 million $ 505,008
Jul 25, 2021 $ 0.00535
+17.08%
$ 534.98 million $ 265,792
Jul 24, 2021 $ 0.00457
+8.09%
$ 456.81 million $ 353,834
Jul 23, 2021 $ 0.00422
+2.47%
$ 422.42 million $ 193,493
Jul 22, 2021 $ 0.00412
-0.23%
$ 412.17 million $ 209,775
Jul 21, 2021 $ 0.00413
+4.11%
$ 413.23 million $ 231,459
Jul 20, 2021 $ 0.00398
-5.96%
$ 398.35 million $ 173,328
Jul 19, 2021 $ 0.00424
-4.78%
$ 423.62 million $ 195,762
Jul 18, 2021 $ 0.00445
-1.26%
$ 445.31 million $ 298,942
Jul 17, 2021 $ 0.00451
-1.26%
$ 450.87 million $ 150,459
Jul 16, 2021 $ 0.00457
-1.96%
$ 456.6 million $ 201,925
Jul 15, 2021 $ 0.00466
-0.34%
$ 465.86 million $ 197,303
Jul 14, 2021 $ 0.00467
-0.44%
$ 467.38 million $ 170,812
Jul 13, 2021 $ 0.00469
-6.44%
$ 469.27 million $ 222,871
Jul 12, 2021 $ 0.00502
-3.67%
$ 501.78 million $ 190,356
Jul 11, 2021 $ 0.00521
+2.10%
$ 520.89 million $ 216,373
Jul 10, 2021 $ 0.00509
-4.34%
$ 508.85 million $ 177,746
Jul 9, 2021 $ 0.00532
+1.01%
$ 531.71 million $ 226,545
Jul 8, 2021 $ 0.00526
-6.00%
$ 526.01 million $ 225,766
Jul 7, 2021 $ 0.00557
-0.39%
$ 556.7 million $ 456,927
Jul 6, 2021 $ 0.0056
+3.06%
$ 559.65 million $ 231,664
Jul 5, 2021 $ 0.00544
-3.93%
$ 543.63 million $ 210,667