XYO Network Historical Data

XYO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.00442
+1.11%
$ 61.68 million $ 3.34 million
Feb 8, 11 PM $ 0.00437
-2.10%
$ 60.99 million $ 3.24 million
Feb 8, 10 PM $ 0.00446
+2.50%
$ 62.23 million $ 2.87 million
Feb 8, 9 PM $ 0.00435
-1.37%
$ 60.73 million $ 2.8 million
Feb 8, 8 PM $ 0.00441
-1.15%
$ 61.58 million $ 2.74 million
Feb 8, 7 PM $ 0.00446
+0.15%
$ 62.29 million $ 2.67 million
Feb 8, 6 PM $ 0.00446
+2.29%
$ 62.2 million $ 2.68 million
Feb 8, 5 PM $ 0.00436
-0.21%
$ 60.82 million $ 2.66 million
Feb 8, 4 PM $ 0.00437
-1.29%
$ 60.95 million $ 2.72 million
Feb 8, 3 PM $ 0.00442
-1.30%
$ 61.74 million $ 3.01 million
Feb 8, 2 PM $ 0.00448
-0.01%
$ 62.56 million $ 3.11 million
Feb 8, 1 PM $ 0.00448
-0.01%
$ 62.57 million $ 3.17 million
Feb 8, 12 PM $ 0.00448
-1.18%
$ 62.57 million $ 3.16 million
Feb 8, 11 AM $ 0.00454
+1.18%
$ 63.31 million $ 3.28 million
Feb 8, 10 AM $ 0.00448
-0.27%
$ 62.57 million $ 3.22 million
Feb 8, 9 AM $ 0.0045
+0.77%
$ 62.75 million $ 3.26 million
Feb 8, 8 AM $ 0.00446
+1.72%
$ 62.27 million $ 3.31 million
Feb 8, 7 AM $ 0.00439
-0.28%
$ 61.22 million $ 3.31 million
Feb 8, 6 AM $ 0.0044
+0.18%
$ 61.39 million $ 3.61 million
Feb 8, 5 AM $ 0.00439
+0.90%
$ 61.28 million $ 3.71 million
Feb 8, 4 AM $ 0.00435
-0.05%
$ 60.73 million $ 3.82 million
Feb 8, 3 AM $ 0.00435
-1.66%
$ 60.77 million $ 3.89 million
Feb 8, 2 AM $ 0.00443
-0.15%
$ 61.79 million $ 3.9 million
Feb 8, 1 AM $ 0.00443
+0.40%
$ 61.9 million $ 3.89 million
Feb 8, 12 AM $ 0.00442
-0.29%
$ 61.64 million $ 3.9 million
Feb 7, 11 PM $ 0.00443
-0.48%
$ 61.81 million $ 3.94 million
Feb 7, 10 PM $ 0.00445
-0.01%
$ 62.12 million $ 4.02 million
Feb 7, 9 PM $ 0.00445
+0.01%
$ 62.08 million $ 4.13 million
Feb 7, 8 PM $ 0.00445
-0.94%
$ 62.12 million $ 4.15 million
Feb 7, 7 PM $ 0.00449
+0.72%
$ 62.7 million $ 4.27 million
Feb 7, 6 PM $ 0.00446
+2.39%
$ 62.26 million $ 4.33 million
Feb 7, 5 PM $ 0.00436
+0.09%
$ 60.8 million $ 4.5 million
Feb 7, 4 PM $ 0.00435
+1.29%
$ 60.77 million $ 4.91 million
Feb 7, 3 PM $ 0.0043
+0.44%
$ 59.99 million $ 4.93 million
Feb 7, 2 PM $ 0.00428
+0.17%
$ 59.72 million $ 5.56 million
Feb 7, 1 PM $ 0.00427
-0.53%
$ 59.62 million $ 5.85 million
Feb 7, 12 PM $ 0.0043
+1.08%
$ 59.95 million $ 6.09 million
Feb 7, 11 AM $ 0.00425
-0.87%
$ 59.2 million $ 6.03 million
Feb 7, 10 AM $ 0.00429
-0.38%
$ 59.84 million $ 6.25 million
Feb 7, 9 AM $ 0.0043
-0.91%
$ 60.06 million $ 6.29 million
Feb 7, 8 AM $ 0.00434
+1.00%
$ 60.61 million $ 6.3 million
Feb 7, 7 AM $ 0.0043
-1.49%
$ 60.01 million $ 6.29 million
Feb 7, 6 AM $ 0.00437
-0.34%
$ 60.91 million $ 6.18 million
Feb 7, 5 AM $ 0.00438
-0.91%
$ 61.11 million $ 6.24 million
Feb 7, 4 AM $ 0.00442
-0.98%
$ 61.69 million $ 6.33 million
Feb 7, 3 AM $ 0.00446
+2.25%
$ 62.28 million $ 6.38 million
Feb 7, 2 AM $ 0.00437
-0.92%
$ 60.92 million $ 6.46 million
Feb 7, 1 AM $ 0.00441
+0.45%
$ 61.56 million $ 6.75 million
Feb 7, 12 AM $ 0.00439
-1.09%
$ 61.21 million $ 7.1 million
Feb 6, 11 PM $ 0.00443
-0.73%
$ 61.89 million $ 7.67 million