XYO Network Historical Data

XYO Page 36
Download
Date Close Price change Market cap Trading volume
Jul 4, 2021 $ 0.00566
+3.04%
$ 565.96 million $ 248,942
Jul 3, 2021 $ 0.00549
+2.90%
$ 549.19 million $ 215,952
Jul 2, 2021 $ 0.00533
-0.04%
$ 533.18 million $ 183,126
Jul 1, 2021 $ 0.00533
-3.99%
$ 533.22 million $ 231,253
Jun 30, 2021 $ 0.00556
+1.62%
$ 555.9 million $ 247,003
Jun 29, 2021 $ 0.00547
+4.57%
$ 547.37 million $ 257,488
Jun 28, 2021 $ 0.00525
-2.59%
$ 525.36 million $ 296,097
Jun 27, 2021 $ 0.0054
+14.09%
$ 539.69 million $ 339,593
Jun 26, 2021 $ 0.00472
-3.57%
$ 471.89 million $ 503,597
Jun 25, 2021 $ 0.0049
+2.13%
$ 489.62 million $ 340,540
Jun 24, 2021 $ 0.0048
+6.84%
$ 479.6 million $ 399,239
Jun 23, 2021 $ 0.00449
+3.85%
$ 449.16 million $ 243,987
Jun 22, 2021 $ 0.00432
-8.66%
$ 432.37 million $ 512,030
Jun 21, 2021 $ 0.00471
-16.30%
$ 471.03 million $ 427,187
Jun 20, 2021 $ 0.00563
+5.09%
$ 562.72 million $ 335,698
Jun 19, 2021 $ 0.00535
-2.07%
$ 535.3 million $ 401,836
Jun 18, 2021 $ 0.00547
-4.92%
$ 546.97 million $ 441,129
Jun 17, 2021 $ 0.00575
-1.35%
$ 574.66 million $ 255,856
Jun 16, 2021 $ 0.00585
-7.45%
$ 584.97 million $ 249,365
Jun 15, 2021 $ 0.0064
-2.17%
$ 639.97 million $ 515,202
Jun 14, 2021 $ 0.00654
-3.92%
$ 654.21 million $ 499,166
Jun 13, 2021 $ 0.00678
+22.95%
$ 678.3 million $ 729,609
Jun 12, 2021 $ 0.00552
-4.99%
$ 552 million $ 510,218
Jun 11, 2021 $ 0.00581
+1.61%
$ 581.43 million $ 384,009
Jun 10, 2021 $ 0.00572
-4.90%
$ 572.28 million $ 99,411
Jun 9, 2021 $ 0.006
-3.35%
$ 600.41 million $ 210,043
Jun 8, 2021 $ 0.00621
+3.97%
$ 621.45 million $ 273,671
Jun 7, 2021 $ 0.00598
-6.47%
$ 597.53 million $ 77,234
Jun 6, 2021 $ 0.00632
+1.02%
$ 631.51 million $ 109,289
Jun 5, 2021 $ 0.00626
-6.97%
$ 625.98 million $ 167,686
Jun 4, 2021 $ 0.00673
-0.41%
$ 672.79 million $ 209,928
Jun 3, 2021 $ 0.00663
-6.74%
$ 662.96 million $ 258,615
Jun 2, 2021 $ 0.00711
-1.00%
$ 711.24 million $ 172,423
Jun 1, 2021 $ 0.00714
-9.16%
$ 713.7 million $ 247,116
May 30, 2021 $ 0.00764
+0.56%
$ 763.66 million $ 489,634
May 29, 2021 $ 0.00768
+15.02%
$ 768.16 million $ 745,102
May 28, 2021 $ 0.00662
-15.01%
$ 662.21 million $ 1.07 million
May 27, 2021 $ 0.00779
+39.49%
$ 779.44 million $ 3.86 million
May 26, 2021 $ 0.00559
+5.28%
$ 558.92 million $ 626,491
May 25, 2021 $ 0.00531
+36.25%
$ 530.97 million $ 1.08 million
May 24, 2021 $ 0.0039
+17.61%
$ 389.66 million $ 289,259
May 23, 2021 $ 0.00331
-6.07%
$ 331.46 million $ 328,244
May 22, 2021 $ 0.00353
-4.61%
$ 352.76 million $ 166,137
May 21, 2021 $ 0.0037
-18.09%
$ 369.7 million $ 368,609
May 20, 2021 $ 0.00452
+14.26%
$ 451.74 million $ 481,598
May 19, 2021 $ 0.00396
-17.90%
$ 395.95 million $ 878,237
May 18, 2021 $ 0.00482
+9.39%
$ 481.77 million $ 718,644
May 17, 2021 $ 0.0044
-2.28%
$ 440.39 million $ 228,706
May 16, 2021 $ 0.0046
-13.67%
$ 459.64 million $ 336,174
May 15, 2021 $ 0.00532
+4.69%
$ 532.05 million $ 318,394