XYO Network Historical Data

XYO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.00439
-1.09%
$ 61.21 million $ 7.1 million
Feb 6, 11 PM $ 0.00443
-0.73%
$ 61.89 million $ 7.67 million
Feb 6, 10 PM $ 0.00447
+1.00%
$ 62.34 million $ 7.76 million
Feb 6, 9 PM $ 0.00442
-0.16%
$ 61.73 million $ 7.87 million
Feb 6, 8 PM $ 0.00443
-0.85%
$ 61.82 million $ 8.36 million
Feb 6, 7 PM $ 0.00447
+1.61%
$ 62.3 million $ 8.92 million
Feb 6, 6 PM $ 0.0044
-1.29%
$ 61.35 million $ 8.98 million
Feb 6, 5 PM $ 0.00446
-0.01%
$ 62.18 million $ 9.56 million
Feb 6, 4 PM $ 0.00446
+3.29%
$ 61.85 million $ 9.36 million
Feb 6, 3 PM $ 0.00431
+2.22%
$ 60.21 million $ 9.17 million
Feb 6, 2 PM $ 0.00422
+1.56%
$ 58.91 million $ 10.33 million
Feb 6, 1 PM $ 0.00416
-0.22%
$ 58.02 million $ 10.38 million
Feb 6, 12 PM $ 0.00416
-0.37%
$ 58.11 million $ 10.38 million
Feb 6, 11 AM $ 0.00418
+3.04%
$ 58.48 million $ 10.81 million
Feb 6, 10 AM $ 0.00406
+0.29%
$ 56.6 million $ 10.98 million
Feb 6, 9 AM $ 0.00405
+2.85%
$ 56.46 million $ 10.98 million
Feb 6, 8 AM $ 0.00393
-0.95%
$ 54.89 million $ 10.98 million
Feb 6, 7 AM $ 0.00396
-1.47%
$ 55.23 million $ 11 million
Feb 6, 6 AM $ 0.00402
+0.09%
$ 56.05 million $ 11.14 million
Feb 6, 5 AM $ 0.00401
+2.37%
$ 56 million $ 11.14 million
Feb 6, 4 AM $ 0.00392
-0.26%
$ 54.69 million $ 11.37 million
Feb 6, 3 AM $ 0.00393
-2.18%
$ 54.87 million $ 11.67 million
Feb 6, 2 AM $ 0.00402
-0.36%
$ 56.09 million $ 11.83 million
Feb 6, 1 AM $ 0.00403
+1.79%
$ 56.29 million $ 11.8 million
Feb 6, 12 AM $ 0.00396
+1.38%
$ 55.3 million $ 11.56 million
Feb 5, 11 PM $ 0.00391
-1.72%
$ 54.55 million $ 11.01 million
Feb 5, 10 PM $ 0.00398
-0.82%
$ 55.5 million $ 10.94 million
Feb 5, 9 PM $ 0.00401
-0.50%
$ 55.96 million $ 10.91 million
Feb 5, 8 PM $ 0.00403
-0.86%
$ 56.24 million $ 10.4 million
Feb 5, 7 PM $ 0.00406
+0.46%
$ 56.73 million $ 9.92 million
Feb 5, 6 PM $ 0.00404
-2.11%
$ 56.38 million $ 9.88 million
Feb 5, 5 PM $ 0.00413
-3.88%
$ 57.63 million $ 9.46 million
Feb 5, 4 PM $ 0.0043
+0.73%
$ 59.95 million $ 9.63 million
Feb 5, 3 PM $ 0.00426
-3.44%
$ 59.51 million $ 9.7 million
Feb 5, 2 PM $ 0.00442
+0.77%
$ 61.64 million $ 9.36 million
Feb 5, 1 PM $ 0.00438
-1.31%
$ 61.17 million $ 10.3 million
Feb 5, 12 PM $ 0.00444
+0.79%
$ 61.98 million $ 11.04 million
Feb 5, 11 AM $ 0.00441
-1.54%
$ 61.5 million $ 11.17 million
Feb 5, 10 AM $ 0.00448
-1.69%
$ 62.46 million $ 11.68 million
Feb 5, 9 AM $ 0.00455
+0.22%
$ 63.53 million $ 12.04 million
Feb 5, 8 AM $ 0.00454
-0.04%
$ 63.38 million $ 12.58 million
Feb 5, 7 AM $ 0.00455
+0.43%
$ 63.52 million $ 13.21 million
Feb 5, 6 AM $ 0.00453
-0.60%
$ 63.25 million $ 13.64 million
Feb 5, 5 AM $ 0.00456
-0.18%
$ 63.65 million $ 14.21 million
Feb 5, 4 AM $ 0.00457
-0.05%
$ 63.76 million $ 14.98 million
Feb 5, 3 AM $ 0.00457
-1.21%
$ 63.91 million $ 15.46 million
Feb 5, 2 AM $ 0.00463
-0.20%
$ 64.58 million $ 16.35 million
Feb 5, 1 AM $ 0.00464
-0.13%
$ 64.71 million $ 16.81 million
Feb 5, 12 AM $ 0.00464
+0.37%
$ 64.79 million $ 16.85 million
Feb 4, 11 PM $ 0.00463
+0.02%
$ 64.55 million $ 16.92 million