XYO Network Historical Data

XYO Page 37
Download
Date Close Price change Market cap Trading volume
May 14, 2021 $ 0.00516
+11.68%
$ 515.67 million $ 403,572
May 13, 2021 $ 0.00456
-9.76%
$ 455.86 million $ 258,587
May 12, 2021 $ 0.00493
-10.98%
$ 493.33 million $ 308,327
May 11, 2021 $ 0.00562
+7.45%
$ 562.4 million $ 485,352
May 10, 2021 $ 0.00522
-15.29%
$ 522.36 million $ 601,302
May 9, 2021 $ 0.00608
-7.83%
$ 607.86 million $ 553,588
May 8, 2021 $ 0.00661
+21.46%
$ 660.75 million $ 688,264
May 7, 2021 $ 0.00536
-3.92%
$ 535.52 million $ 588,596
May 6, 2021 $ 0.00557
+1.64%
$ 557.18 million $ 468,886
May 5, 2021 $ 0.00548
+21.20%
$ 548.09 million $ 782,037
May 4, 2021 $ 0.00452
-6.93%
$ 452.42 million $ 419,279
May 3, 2021 $ 0.00486
-6.53%
$ 486.17 million $ 467,988
May 2, 2021 $ 0.0052
-3.85%
$ 520.06 million $ 284,561
May 1, 2021 $ 0.00541
+16.93%
$ 540.89 million $ 571,710
Apr 30, 2021 $ 0.00463
-12.01%
$ 462.6 million $ 678,013
Apr 29, 2021 $ 0.00526
-12.51%
$ 525.78 million $ 826,799
Apr 28, 2021 $ 0.00601
+1.26%
$ 600.9 million $ 477,759
Apr 27, 2021 $ 0.00593
+1.08%
$ 593.27 million $ 538,696
Apr 26, 2021 $ 0.00587
-1.38%
$ 586.9 million $ 1.13 million
Apr 25, 2021 $ 0.00595
-0.05%
$ 595.02 million $ 1.4 million
Apr 24, 2021 $ 0.00595
+39.40%
$ 595.3 million $ 913,309
Apr 23, 2021 $ 0.00427
-2.21%
$ 426.99 million $ 454,556
Apr 22, 2021 $ 0.00437
-12.41%
$ 436.77 million $ 380,918
Apr 21, 2021 $ 0.00499
-7.02%
$ 498.73 million $ 487,239
Apr 20, 2021 $ 0.00536
-5.83%
$ 536.26 million $ 507,542
Apr 19, 2021 $ 0.00569
-7.44%
$ 569.4 million $ 637,998
Apr 18, 2021 $ 0.00615
+3.87%
$ 614.97 million $ 750,156
Apr 17, 2021 $ 0.00592
+2.86%
$ 592.15 million $ 891,828
Apr 16, 2021 $ 0.00576
-12.66%
$ 575.77 million $ 777,908
Apr 15, 2021 $ 0.00659
+2.79%
$ 659.21 million $ 1.4 million
Apr 14, 2021 $ 0.00641
-3.68%
$ 640.88 million $ 1.51 million
Apr 13, 2021 $ 0.00665
+23.68%
$ 665.37 million $ 1.37 million
Apr 12, 2021 $ 0.00538
-22.09%
$ 538.06 million $ 749,114
Apr 11, 2021 $ 0.00691
+1.65%
$ 690.64 million $ 1.06 million
Apr 10, 2021 $ 0.00679
+2.34%
$ 679.42 million $ 1.1 million
Apr 9, 2021 $ 0.00664
-10.80%
$ 663.94 million $ 1.24 million
Apr 8, 2021 $ 0.00744
+29.85%
$ 744.16 million $ 2.01 million
Apr 7, 2021 $ 0.00573
-12.70%
$ 573.34 million $ 1.3 million
Apr 6, 2021 $ 0.00657
+18.51%
$ 656.92 million $ 2.89 million
Apr 5, 2021 $ 0.00554
-29.94%
$ 554.07 million $ 2.31 million
Apr 4, 2021 $ 0.00791
+8.77%
$ 790.83 million $ 3.41 million
Apr 3, 2021 $ 0.00727
+44.79%
$ 727.15 million $ 3.35 million
Apr 2, 2021 $ 0.00502
+20.07%
$ 502.23 million $ 2.4 million
Apr 1, 2021 $ 0.00418
+63.77%
$ 418.3 million $ 1.57 million
Mar 30, 2021 $ 0.00266
+16.44%
$ 265.82 million $ 552,784
Mar 29, 2021 $ 0.00231
+5.07%
$ 230.51 million $ 363,413
Mar 28, 2021 $ 0.0022
+3.93%
$ 219.89 million $ 388,815
Mar 27, 2021 $ 0.00212
+13.13%
$ 211.61 million $ 1.25 million
Mar 26, 2021 $ 0.00187
+2.62%
$ 186.98 million $ 205,913
Mar 25, 2021 $ 0.00181
+9.23%
$ 181.27 million $ 279,889