XYO Network Historical Data

XYO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.00463
+0.02%
$ 64.55 million $ 16.92 million
Feb 4, 10 PM $ 0.00462
-0.30%
$ 64.54 million $ 16.96 million
Feb 4, 9 PM $ 0.00464
-1.26%
$ 64.73 million $ 76.59 million
Feb 4, 8 PM $ 0.0047
-1.05%
$ 65.55 million $ 76.76 million
Feb 4, 7 PM $ 0.00475
+0.42%
$ 66.25 million $ 77.21 million
Feb 4, 6 PM $ 0.00473
+1.90%
$ 65.9 million $ 77.84 million
Feb 4, 5 PM $ 0.00464
-0.17%
$ 64.74 million $ 78.66 million
Feb 4, 4 PM $ 0.00465
-0.38%
$ 64.82 million $ 78.95 million
Feb 4, 3 PM $ 0.00467
-1.17%
$ 65.12 million $ 19.71 million
Feb 4, 2 PM $ 0.00472
-0.51%
$ 65.93 million $ 18.71 million
Feb 4, 1 PM $ 0.00475
-0.91%
$ 66.23 million $ 17.35 million
Feb 4, 12 PM $ 0.00479
-0.17%
$ 66.83 million $ 16.64 million
Feb 4, 11 AM $ 0.0048
+0.47%
$ 66.94 million $ 16.09 million
Feb 4, 10 AM $ 0.00477
-0.90%
$ 66.62 million $ 15.22 million
Feb 4, 9 AM $ 0.00482
-0.58%
$ 67.23 million $ 14.8 million
Feb 4, 8 AM $ 0.00485
+0.41%
$ 67.62 million $ 14.23 million
Feb 4, 7 AM $ 0.00483
+0.14%
$ 67.34 million $ 13.48 million
Feb 4, 6 AM $ 0.00482
-0.22%
$ 67.25 million $ 12.79 million
Feb 4, 5 AM $ 0.00483
+0.22%
$ 67.33 million $ 12.13 million
Feb 4, 4 AM $ 0.00482
-0.79%
$ 67.16 million $ 10.96 million
Feb 4, 3 AM $ 0.00486
+2.03%
$ 67.78 million $ 10.15 million
Feb 4, 2 AM $ 0.00477
-1.03%
$ 66.55 million $ 9.09 million
Feb 4, 1 AM $ 0.00482
+0.40%
$ 67.24 million $ 8.49 million
Feb 4, 12 AM $ 0.0048
+1.04%
$ 66.98 million $ 8.36 million
Feb 3, 11 PM $ 0.00475
+0.06%
$ 66.29 million $ 8.29 million
Feb 3, 10 PM $ 0.00475
-0.53%
$ 66.26 million $ 8.18 million
Feb 3, 9 PM $ 0.00477
-1.25%
$ 66.62 million $ 7.98 million
Feb 3, 8 PM $ 0.00483
+1.43%
$ 67.44 million $ 7.73 million
Feb 3, 7 PM $ 0.00476
+2.95%
$ 66.48 million $ 7.27 million
Feb 3, 6 PM $ 0.00462
-2.65%
$ 64.51 million $ 6.52 million
Feb 3, 5 PM $ 0.00475
-1.44%
$ 66.26 million $ 5.38 million
Feb 3, 4 PM $ 0.00482
-1.18%
$ 67.23 million $ 4.68 million
Feb 3, 3 PM $ 0.00488
+0.93%
$ 68.03 million $ 4.11 million
Feb 3, 2 PM $ 0.00483
-0.61%
$ 67.4 million $ 4.62 million
Feb 3, 1 PM $ 0.00486
-0.34%
$ 67.82 million $ 4.93 million
Feb 3, 12 PM $ 0.00488
-0.02%
$ 68.14 million $ 5.11 million
Feb 3, 11 AM $ 0.00488
-0.07%
$ 68.06 million $ 5.23 million
Feb 3, 10 AM $ 0.00488
+0.05%
$ 68.1 million $ 5.31 million
Feb 3, 9 AM $ 0.00488
-0.14%
$ 68.07 million $ 5.47 million
Feb 3, 8 AM $ 0.00488
-0.03%
$ 68.11 million $ 5.79 million
Feb 3, 7 AM $ 0.00488
-0.03%
$ 68.18 million $ 5.98 million
Feb 3, 6 AM $ 0.00488
-0.16%
$ 68.15 million $ 6.23 million
Feb 3, 5 AM $ 0.00489
-0.12%
$ 68.27 million $ 6.53 million
Feb 3, 4 AM $ 0.0049
+0.28%
$ 68.34 million $ 7.02 million
Feb 3, 3 AM $ 0.00488
+0.50%
$ 68.15 million $ 7.38 million
Feb 3, 2 AM $ 0.00486
+0.10%
$ 67.81 million $ 8.32 million
Feb 3, 1 AM $ 0.00485
-0.13%
$ 67.74 million $ 8.52 million
Feb 3, 12 AM $ 0.00486
-0.57%
$ 67.86 million $ 8.71 million
Feb 2, 11 PM $ 0.00489
-0.22%
$ 68.23 million $ 9.01 million
Feb 2, 10 PM $ 0.0049
+0.40%
$ 68.37 million $ 9.8 million