XYO Network Historical Data

XYO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.00489
-0.22%
$ 68.23 million $ 9.01 million
Feb 2, 10 PM $ 0.0049
+0.40%
$ 68.37 million $ 9.8 million
Feb 2, 9 PM $ 0.00488
+0.18%
$ 68.09 million $ 10.01 million
Feb 2, 8 PM $ 0.00487
-0.37%
$ 67.97 million $ 10.2 million
Feb 2, 7 PM $ 0.00489
-0.58%
$ 68.22 million $ 10.42 million
Feb 2, 6 PM $ 0.00492
+0.86%
$ 68.62 million $ 10.43 million
Feb 2, 5 PM $ 0.00488
-2.42%
$ 68.18 million $ 10.54 million
Feb 2, 4 PM $ 0.005
-0.43%
$ 69.5 million $ 10.52 million
Feb 2, 3 PM $ 0.00502
+3.39%
$ 70.03 million $ 10.58 million
Feb 2, 2 PM $ 0.00485
-0.51%
$ 67.74 million $ 10.31 million
Feb 2, 1 PM $ 0.00488
+0.80%
$ 68.08 million $ 10.34 million
Feb 2, 12 PM $ 0.00484
+1.11%
$ 67.55 million $ 10.23 million
Feb 2, 11 AM $ 0.00479
+1.13%
$ 66.8 million $ 10.11 million
Feb 2, 10 AM $ 0.00473
-0.53%
$ 66.05 million $ 10.07 million
Feb 2, 9 AM $ 0.00476
+0.86%
$ 66.41 million $ 10.08 million
Feb 2, 8 AM $ 0.00472
+0.98%
$ 65.87 million $ 9.75 million
Feb 2, 7 AM $ 0.00467
+0.07%
$ 65.19 million $ 9.6 million
Feb 2, 6 AM $ 0.00467
+0.93%
$ 65.17 million $ 9.57 million
Feb 2, 5 AM $ 0.00463
-2.96%
$ 65 million $ 9.3 million
Feb 2, 4 AM $ 0.00477
+1.28%
$ 66.54 million $ 8.98 million
Feb 2, 3 AM $ 0.00471
-1.63%
$ 65.7 million $ 8.65 million
Feb 2, 2 AM $ 0.00479
-0.44%
$ 66.79 million $ 7.73 million
Feb 2, 1 AM $ 0.00481
-0.51%
$ 67.08 million $ 7.76 million
Feb 2, 12 AM $ 0.00483
+2.49%
$ 67.44 million $ 7.82 million
Feb 1, 11 PM $ 0.00472
+0.48%
$ 65.8 million $ 7.96 million
Feb 1, 10 PM $ 0.00469
-0.20%
$ 65.49 million $ 7.68 million
Feb 1, 9 PM $ 0.0047
-1.32%
$ 65.62 million $ 7.74 million
Feb 1, 8 PM $ 0.00477
+0.61%
$ 66.5 million $ 7.97 million
Feb 1, 7 PM $ 0.00474
-1.23%
$ 66.09 million $ 8.16 million
Feb 1, 6 PM $ 0.0048
+0.92%
$ 66.91 million $ 8.89 million
Feb 1, 5 PM $ 0.00475
-0.46%
$ 66.3 million $ 10.07 million
Feb 1, 4 PM $ 0.00477
-0.11%
$ 66.52 million $ 11.4 million
Feb 1, 3 PM $ 0.00477
-0.92%
$ 66.6 million $ 12.21 million
Feb 1, 2 PM $ 0.00482
+0.35%
$ 67.22 million $ 12.09 million
Feb 1, 1 PM $ 0.0048
+0.08%
$ 66.99 million $ 12.31 million
Feb 1, 12 PM $ 0.0048
-0.41%
$ 66.94 million $ 12.24 million
Feb 1, 11 AM $ 0.00482
+1.07%
$ 67.2 million $ 12.14 million
Feb 1, 10 AM $ 0.00477
-0.71%
$ 66.58 million $ 11.96 million
Feb 1, 9 AM $ 0.0048
+0.12%
$ 67.02 million $ 11.75 million
Feb 1, 8 AM $ 0.0048
-0.41%
$ 66.94 million $ 11.66 million
Feb 1, 7 AM $ 0.00482
-0.64%
$ 67.23 million $ 11.67 million
Feb 1, 6 AM $ 0.00485
+0.51%
$ 67.64 million $ 11.44 million
Feb 1, 5 AM $ 0.00482
-0.86%
$ 67.28 million $ 11.32 million
Feb 1, 4 AM $ 0.00486
-0.02%
$ 67.87 million $ 11.13 million
Feb 1, 3 AM $ 0.00486
+0.00%
$ 67.88 million $ 11.04 million
Feb 1, 2 AM $ 0.00486
+0.12%
$ 67.88 million $ 10.88 million
Feb 1, 1 AM $ 0.00486
-0.66%
$ 67.8 million $ 10.62 million
Feb 1, 12 AM $ 0.00489
-0.05%
$ 68.25 million $ 10.33 million
Jan 31, 11 PM $ 0.0049
+1.15%
$ 68.31 million $ 9.83 million
Jan 31, 10 PM $ 0.00484
-0.26%
$ 67.48 million $ 9.27 million