XYO Network Historical Data

XYO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 2021 $ 0.000294
+7.90%
$ 29.43 million $ 21,256
Feb 1, 2021 $ 0.000273
-3.81%
$ 27.28 million $ 34,226
Jan 30, 2021 $ 0.000272
+29.02%
$ 27.23 million $ 80,404
Jan 29, 2021 $ 0.000211
-9.94%
$ 21.09 million $ 13,385
Jan 28, 2021 $ 0.000234
+0.31%
$ 23.39 million $ 9,091
Jan 27, 2021 $ 0.000233
-11.83%
$ 23.3 million $ 16,918
Jan 26, 2021 $ 0.000264
+22.16%
$ 26.44 million $ 17,804
Jan 24, 2021 $ 0.000259
+5.17%
$ 25.93 million $ 9,972
Jan 23, 2021 $ 0.000246
+18.26%
$ 24.65 million $ 15,376
Jan 22, 2021 $ 0.000208
-6.00%
$ 20.82 million $ 6,526
Jan 21, 2021 $ 0.000222
-10.42%
$ 22.16 million $ 8,308
Jan 20, 2021 $ 0.000245
+12.63%
$ 24.5 million $ 12,131
Jan 19, 2021 $ 0.000218
-11.86%
$ 21.79 million $ 10,531
Jan 18, 2021 $ 0.00025
+6.91%
$ 25.01 million $ 14,452
Jan 17, 2021 $ 0.000232
+30.71%
$ 23.2 million $ 13,642
Jan 16, 2021 $ 0.000178
-18.48%
$ 17.78 million $ 12,226
Jan 15, 2021 $ 0.000216
-8.70%
$ 21.57 million $ 7,699
Jan 14, 2021 $ 0.000243
+6.83%
$ 24.34 million $ 13,932
Jan 13, 2021 $ 0.000228
-6.84%
$ 22.78 million $ 12,497
Jan 12, 2021 $ 0.000244
-13.83%
$ 24.35 million $ 8,058
Jan 11, 2021 $ 0.000277
+29.77%
$ 27.67 million $ 21,295
Jan 10, 2021 $ 0.000213
-1.93%
$ 21.35 million $ 31,586
Jan 9, 2021 $ 0.000218
-15.34%
$ 21.78 million $ 18,486
Jan 8, 2021 $ 0.000257
+3.47%
$ 25.74 million $ 4,808
Jan 7, 2021 $ 0.000249
+2.70%
$ 24.88 million $ 7,556
Jan 6, 2021 $ 0.000242
+8.59%
$ 24.21 million $ 7,149
Jan 5, 2021 $ 0.000223
+6.43%
$ 22.3 million $ 4,690
Jan 4, 2021 $ 0.000267
-0.82%
$ 26.74 million $ 32,404
Jan 3, 2021 $ 0.00027
-1.29%
$ 26.96 million $ 32,623
Jan 2, 2021 $ 0.000273
+15.93%
$ 27.31 million $ 4,434
Jan 1, 2021 $ 0.000236
+4.13%
$ 23.55 million $ 2,930
Dec 31, 2020 $ 0.000226
-11.33%
$ 22.63 million $ 3,336
Dec 30, 2020 $ 0.000255
+5.29%
$ 25.51 million $ 4,522
Dec 29, 2020 $ 0.000251
+7.00%
$ 25.06 million $ 1,986
Dec 28, 2020 $ 0.000252
+9.80%
$ 25.19 million $ 4,702
Dec 27, 2020 $ 0.000251
-6.01%
$ 25.15 million $ 10,360
Dec 26, 2020 $ 0.000255
+2.24%
$ 25.5 million $ 4,036
Dec 25, 2020 $ 0.000242
-0.34%
$ 24.23 million $ 4,185
Dec 24, 2020 $ 0.000245
-10.26%
$ 24.54 million $ 2,760
Dec 23, 2020 $ 0.000277
+6.24%
$ 27.68 million $ 4,624
Dec 22, 2020 $ 0.000258
+6.18%
$ 25.76 million $ 4,111
Dec 21, 2020 $ 0.000253
+0.27%
$ 25.25 million $ 5,462
Dec 20, 2020 $ 0.000248
-1.86%
$ 24.84 million $ 27
Dec 17, 2020 $ 0.00029
-7.52%
$ 29.01 million $ 4,798
Dec 16, 2020 $ 0.000312
+26.24%
$ 31.17 million $ 12,339
Dec 15, 2020 $ 0.000255
-11.40%
$ 25.46 million $ 13,995
Dec 14, 2020 $ 0.000265
-8.11%
$ 26.52 million $ 9,176
Dec 13, 2020 $ 0.000296
-0.10%
$ 29.61 million $ 11,867
Dec 12, 2020 $ 0.000286
-11.41%
$ 28.55 million $ 7,895
Dec 11, 2020 $ 0.000318
+1.73%
$ 31.81 million $ 11,975