Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XYO Network Historical Data

XYO Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2021 $0.0056
+3.06%
$559.65 million $231,664
Jul 5, 2021 $0.00544
-3.93%
$543.63 million $210,667
Jul 4, 2021 $0.00566
+3.04%
$565.96 million $248,942
Jul 3, 2021 $0.00549
+2.90%
$549.19 million $215,952
Jul 2, 2021 $0.00533
-0.04%
$533.18 million $183,126
Jul 1, 2021 $0.00533
-3.99%
$533.22 million $231,253
Jun 30, 2021 $0.00556
+1.62%
$555.9 million $247,003
Jun 29, 2021 $0.00547
+4.57%
$547.37 million $257,488
Jun 28, 2021 $0.00525
-2.59%
$525.36 million $296,097
Jun 27, 2021 $0.0054
+14.09%
$539.69 million $339,593
Jun 26, 2021 $0.00472
-3.57%
$471.89 million $503,597
Jun 25, 2021 $0.0049
+2.13%
$489.62 million $340,540
Jun 24, 2021 $0.0048
+6.84%
$479.6 million $399,239
Jun 23, 2021 $0.00449
+3.85%
$449.16 million $243,987
Jun 22, 2021 $0.00432
-8.66%
$432.37 million $512,030
Jun 21, 2021 $0.00471
-16.30%
$471.03 million $427,187
Jun 20, 2021 $0.00563
+5.09%
$562.72 million $335,698
Jun 19, 2021 $0.00535
-2.07%
$535.3 million $401,836
Jun 18, 2021 $0.00547
-4.92%
$546.97 million $441,129
Jun 17, 2021 $0.00575
-1.35%
$574.66 million $255,856
Jun 16, 2021 $0.00585
-7.45%
$584.97 million $249,365
Jun 15, 2021 $0.0064
-2.17%
$639.97 million $515,202
Jun 14, 2021 $0.00654
-3.92%
$654.21 million $499,166
Jun 13, 2021 $0.00678
+22.95%
$678.3 million $729,609
Jun 12, 2021 $0.00552
-4.99%
$552 million $510,218
Jun 11, 2021 $0.00581
+1.61%
$581.43 million $384,009
Jun 10, 2021 $0.00572
-4.90%
$572.28 million $99,411
Jun 9, 2021 $0.006
-3.35%
$600.41 million $210,043
Jun 8, 2021 $0.00621
+3.97%
$621.45 million $273,671
Jun 7, 2021 $0.00598
-6.47%
$597.53 million $77,234
Jun 6, 2021 $0.00632
+1.02%
$631.51 million $109,289
Jun 5, 2021 $0.00626
-6.97%
$625.98 million $167,686
Jun 4, 2021 $0.00673
-0.41%
$672.79 million $209,928
Jun 3, 2021 $0.00663
-6.74%
$662.96 million $258,615
Jun 2, 2021 $0.00711
-1.00%
$711.24 million $172,423
Jun 1, 2021 $0.00714
-9.16%
$713.7 million $247,116
May 30, 2021 $0.00764
+0.56%
$763.66 million $489,634
May 29, 2021 $0.00768
+15.02%
$768.16 million $745,102
May 28, 2021 $0.00662
-15.01%
$662.21 million $1.07 million
May 27, 2021 $0.00779
+39.49%
$779.44 million $3.86 million
May 26, 2021 $0.00559
+5.28%
$558.92 million $626,491
May 25, 2021 $0.00531
+36.25%
$530.97 million $1.08 million
May 24, 2021 $0.0039
+17.61%
$389.66 million $289,259
May 23, 2021 $0.00331
-6.07%
$331.46 million $328,244
May 22, 2021 $0.00353
-4.61%
$352.76 million $166,137
May 21, 2021 $0.0037
-18.09%
$369.7 million $368,609
May 20, 2021 $0.00452
+14.26%
$451.74 million $481,598
May 19, 2021 $0.00396
-17.90%
$395.95 million $878,237
May 18, 2021 $0.00482
+9.39%
$481.77 million $718,644
May 17, 2021 $0.0044
-2.28%
$440.39 million $228,706