XYO Network Historical Data

XYO Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.0049
+1.15%
$ 68.31 million $ 9.83 million
Jan 31, 10 PM $ 0.00484
-0.26%
$ 67.48 million $ 9.27 million
Jan 31, 9 PM $ 0.00485
+0.91%
$ 67.66 million $ 9.01 million
Jan 31, 8 PM $ 0.0048
-0.03%
$ 67.02 million $ 8.66 million
Jan 31, 7 PM $ 0.0048
+1.35%
$ 67.05 million $ 8.61 million
Jan 31, 6 PM $ 0.00474
-1.32%
$ 66.2 million $ 8.11 million
Jan 31, 5 PM $ 0.0048
-2.43%
$ 67.01 million $ 7.09 million
Jan 31, 4 PM $ 0.00492
-2.17%
$ 68.66 million $ 5.76 million
Jan 31, 3 PM $ 0.00503
-1.27%
$ 70.18 million $ 4.83 million
Jan 31, 2 PM $ 0.00509
-0.46%
$ 71.06 million $ 4.91 million
Jan 31, 1 PM $ 0.00512
-0.15%
$ 71.41 million $ 4.54 million
Jan 31, 12 PM $ 0.00512
+0.11%
$ 71.5 million $ 4.67 million
Jan 31, 11 AM $ 0.00512
-0.19%
$ 71.43 million $ 4.76 million
Jan 31, 10 AM $ 0.00513
+0.49%
$ 71.54 million $ 4.87 million
Jan 31, 9 AM $ 0.0051
+0.02%
$ 71.21 million $ 4.96 million
Jan 31, 8 AM $ 0.0051
-0.63%
$ 71.2 million $ 5.12 million
Jan 31, 7 AM $ 0.00513
-0.19%
$ 71.65 million $ 5.18 million
Jan 31, 6 AM $ 0.00514
-0.49%
$ 71.78 million $ 5.51 million
Jan 31, 5 AM $ 0.00517
+0.47%
$ 72.14 million $ 5.76 million
Jan 31, 4 AM $ 0.00515
-0.21%
$ 71.8 million $ 5.96 million
Jan 31, 3 AM $ 0.00516
-1.08%
$ 71.96 million $ 6.18 million
Jan 31, 2 AM $ 0.00521
-0.11%
$ 72.75 million $ 6.46 million
Jan 31, 1 AM $ 0.00522
+0.47%
$ 72.83 million $ 7.34 million
Jan 31, 12 AM $ 0.00519
-0.01%
$ 72.48 million $ 8.03 million
Jan 30, 11 PM $ 0.00519
+0.22%
$ 72.49 million $ 8.1 million
Jan 30, 10 PM $ 0.00518
+0.11%
$ 72.33 million $ 8.14 million
Jan 30, 9 PM $ 0.00518
+0.11%
$ 72.25 million $ 8.12 million
Jan 30, 8 PM $ 0.00517
-1.08%
$ 72.21 million $ 8.11 million
Jan 30, 7 PM $ 0.00523
+0.71%
$ 73.08 million $ 7.88 million
Jan 30, 6 PM $ 0.00519
+0.08%
$ 72.48 million $ 7.94 million
Jan 30, 5 PM $ 0.00519
+0.00%
$ 72.41 million $ 8.1 million
Jan 30, 4 PM $ 0.00519
-0.37%
$ 72.46 million $ 8.47 million
Jan 30, 3 PM $ 0.00521
-0.21%
$ 72.7 million $ 9.14 million
Jan 30, 2 PM $ 0.00522
+0.28%
$ 72.86 million $ 10.58 million
Jan 30, 1 PM $ 0.00521
+0.49%
$ 72.66 million $ 10.52 million
Jan 30, 12 PM $ 0.00518
+0.06%
$ 72.3 million $ 10.38 million
Jan 30, 11 AM $ 0.00518
+1.08%
$ 72.26 million $ 10.36 million
Jan 30, 10 AM $ 0.00512
+0.19%
$ 71.48 million $ 10.41 million
Jan 30, 9 AM $ 0.00511
-0.55%
$ 71.35 million $ 10.55 million
Jan 30, 8 AM $ 0.00514
-0.07%
$ 71.75 million $ 10.44 million
Jan 30, 7 AM $ 0.00515
+0.80%
$ 71.78 million $ 10.47 million
Jan 30, 6 AM $ 0.0051
-1.06%
$ 71.23 million $ 10.23 million
Jan 30, 5 AM $ 0.00516
-1.26%
$ 72 million $ 9.99 million
Jan 30, 4 AM $ 0.00523
+1.03%
$ 72.92 million $ 9.88 million
Jan 30, 3 AM $ 0.00517
+0.56%
$ 72.17 million $ 9.77 million
Jan 30, 2 AM $ 0.00514
-1.65%
$ 71.77 million $ 9.79 million
Jan 30, 1 AM $ 0.00523
-1.43%
$ 72.98 million $ 9.16 million
Jan 30, 12 AM $ 0.00531
-1.25%
$ 74.04 million $ 8.59 million
Jan 29, 11 PM $ 0.00537
+0.43%
$ 74.94 million $ 8.61 million
Jan 29, 10 PM $ 0.00535
+0.05%
$ 74.65 million $ 8.57 million