Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XYO Network Historical Data

XYO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 1 PM $0.00342
+0.22%
$47.73 million $1.52 million
Sep 12, 12 PM $0.00341
-0.30%
$47.63 million $1.66 million
Sep 12, 11 AM $0.00342
+0.18%
$47.77 million $1.9 million
Sep 12, 10 AM $0.00342
+0.05%
$47.68 million $1.92 million
Sep 12, 9 AM $0.00342
-0.57%
$47.66 million $1.93 million
Sep 12, 8 AM $0.00343
+0.56%
$47.93 million $1.96 million
Sep 12, 7 AM $0.00342
+0.07%
$47.67 million $1.96 million
Sep 12, 6 AM $0.00341
+0.13%
$47.63 million $1.98 million
Sep 12, 5 AM $0.00341
-0.08%
$47.57 million $2 million
Sep 12, 4 AM $0.00341
+0.14%
$47.61 million $1.95 million
Sep 12, 3 AM $0.00341
+0.03%
$47.54 million $1.94 million
Sep 12, 2 AM $0.0034
-0.08%
$47.51 million $2 million
Sep 12, 1 AM $0.00341
+0.17%
$47.54 million $2 million
Sep 12, 12 AM $0.0034
+0.41%
$47.46 million $2.02 million
Sep 11, 11 PM $0.00339
-0.52%
$47.27 million $2.05 million
Sep 11, 10 PM $0.0034
-1.18%
$47.5 million $2.06 million
Sep 11, 9 PM $0.00345
-0.61%
$48.15 million $1.99 million
Sep 11, 8 PM $0.00347
-0.34%
$48.45 million $1.99 million
Sep 11, 7 PM $0.00348
+0.35%
$48.61 million $1.97 million
Sep 11, 6 PM $0.00347
-0.42%
$48.44 million $1.96 million
Sep 11, 5 PM $0.00349
-0.56%
$48.64 million $1.91 million
Sep 11, 4 PM $0.0035
+0.96%
$48.86 million $1.92 million
Sep 11, 3 PM $0.00347
-0.71%
$48.39 million $1.88 million
Sep 11, 2 PM $0.00349
-1.96%
$48.73 million $1.81 million
Sep 11, 1 PM $0.00356
+3.64%
$49.71 million $1.68 million
Sep 11, 12 PM $0.00344
+1.12%
$47.96 million $1.59 million
Sep 11, 11 AM $0.0034
-0.42%
$47.43 million $1.57 million
Sep 11, 10 AM $0.00341
+0.26%
$47.62 million $1.59 million
Sep 11, 9 AM $0.0034
-0.48%
$47.5 million $1.61 million
Sep 11, 8 AM $0.00342
+0.21%
$47.69 million $1.62 million
Sep 11, 7 AM $0.00341
+0.00%
$47.59 million $1.62 million
Sep 11, 6 AM $0.00341
-0.27%
$47.59 million $1.64 million
Sep 11, 5 AM $0.00342
+0.00%
$47.72 million $1.66 million
Sep 11, 4 AM $0.00342
+0.14%
$47.72 million $1.69 million
Sep 11, 3 AM $0.00341
-0.05%
$47.65 million $1.69 million
Sep 11, 2 AM $0.00342
-0.22%
$47.67 million $1.65 million
Sep 11, 1 AM $0.00342
-0.29%
$47.78 million $1.68 million
Sep 11, 12 AM $0.00343
-0.08%
$47.92 million $1.7 million
Sep 10, 11 PM $0.00344
+0.27%
$47.96 million $1.72 million
Sep 10, 10 PM $0.00343
-0.06%
$47.83 million $1.68 million
Sep 10, 9 PM $0.00343
-0.08%
$47.86 million $1.71 million
Sep 10, 8 PM $0.00343
-0.55%
$47.9 million $1.72 million
Sep 10, 7 PM $0.00345
-0.24%
$48.16 million $1.75 million
Sep 10, 6 PM $0.00346
-0.18%
$48.28 million $1.77 million
Sep 10, 5 PM $0.00347
+0.82%
$48.37 million $1.77 million
Sep 10, 4 PM $0.00344
-0.92%
$47.97 million $1.76 million
Sep 10, 3 PM $0.00347
-0.16%
$48.42 million $1.76 million
Sep 10, 2 PM $0.00348
+0.43%
$48.5 million $1.83 million
Sep 10, 1 PM $0.00346
+1.14%
$48.29 million $1.78 million
Sep 10, 12 PM $0.00342
-1.11%
$47.75 million $1.7 million