XYO Network Historical Data

XYO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 AM $ 0.00301
-0.30%
$ 41.94 million $ 4.13 million
Jul 20, 5 AM $ 0.00301
-0.41%
$ 42.07 million $ 3.9 million
Jul 20, 4 AM $ 0.00303
+0.06%
$ 42.24 million $ 3.59 million
Jul 20, 3 AM $ 0.00302
+0.04%
$ 42.21 million $ 3.53 million
Jul 20, 2 AM $ 0.00302
-0.27%
$ 42.19 million $ 3.57 million
Jul 20, 1 AM $ 0.00303
-0.47%
$ 42.31 million $ 3.61 million
Jul 20, 12 AM $ 0.00305
+0.34%
$ 42.51 million $ 3.53 million
Jul 19, 11 PM $ 0.00304
+0.20%
$ 42.36 million $ 3.41 million
Jul 19, 10 PM $ 0.00303
+0.34%
$ 42.28 million $ 3.37 million
Jul 19, 9 PM $ 0.00302
-0.23%
$ 42.14 million $ 3.24 million
Jul 19, 8 PM $ 0.00303
+0.16%
$ 42.23 million $ 3.32 million
Jul 19, 7 PM $ 0.00302
+0.05%
$ 42.17 million $ 3.53 million
Jul 19, 6 PM $ 0.00302
-0.40%
$ 42.14 million $ 3.6 million
Jul 19, 5 PM $ 0.00303
+0.12%
$ 42.31 million $ 3.73 million
Jul 19, 4 PM $ 0.00303
-0.33%
$ 42.26 million $ 3.88 million
Jul 19, 3 PM $ 0.00304
-0.62%
$ 42.4 million $ 3.92 million
Jul 19, 2 PM $ 0.00306
-0.52%
$ 42.67 million $ 3.85 million
Jul 19, 1 PM $ 0.00307
+0.39%
$ 42.89 million $ 3.74 million
Jul 19, 12 PM $ 0.00306
-0.16%
$ 42.72 million $ 3.65 million
Jul 19, 11 AM $ 0.00307
+0.10%
$ 42.79 million $ 3.55 million
Jul 19, 10 AM $ 0.00306
+0.09%
$ 42.75 million $ 3.49 million
Jul 19, 9 AM $ 0.00306
-0.06%
$ 42.71 million $ 3.41 million
Jul 19, 8 AM $ 0.00306
+0.04%
$ 42.74 million $ 3.31 million
Jul 19, 7 AM $ 0.00306
-0.16%
$ 42.66 million $ 3.15 million
Jul 19, 6 AM $ 0.00306
+0.59%
$ 42.73 million $ 3.06 million
Jul 19, 5 AM $ 0.00305
+0.56%
$ 42.61 million $ 2.99 million
Jul 19, 4 AM $ 0.00304
-0.02%
$ 42.37 million $ 2.93 million
Jul 19, 3 AM $ 0.00304
+0.03%
$ 42.38 million $ 2.88 million
Jul 19, 2 AM $ 0.00304
+0.09%
$ 42.37 million $ 2.81 million
Jul 19, 1 AM $ 0.00303
+0.08%
$ 42.33 million $ 2.64 million
Jul 19, 12 AM $ 0.00303
-0.66%
$ 42.3 million $ 2.59 million
Jul 18, 11 PM $ 0.00305
+0.16%
$ 42.58 million $ 2.47 million
Jul 18, 10 PM $ 0.00305
+0.13%
$ 42.51 million $ 2.45 million
Jul 18, 9 PM $ 0.00304
+0.04%
$ 42.46 million $ 2.3 million
Jul 18, 8 PM $ 0.00304
+0.19%
$ 42.44 million $ 2.18 million
Jul 18, 7 PM $ 0.00304
-0.25%
$ 42.36 million $ 2.02 million
Jul 18, 6 PM $ 0.00304
+0.06%
$ 42.47 million $ 2 million
Jul 18, 5 PM $ 0.00304
+0.41%
$ 42.44 million $ 1.9 million
Jul 18, 4 PM $ 0.00303
-0.07%
$ 42.27 million $ 1.85 million
Jul 18, 3 PM $ 0.00303
-0.04%
$ 42.3 million $ 1.89 million
Jul 18, 2 PM $ 0.00303
+0.52%
$ 42.32 million $ 2.19 million
Jul 18, 1 PM $ 0.00302
-0.33%
$ 42.1 million $ 2.71 million
Jul 18, 12 PM $ 0.00303
-0.15%
$ 42.24 million $ 3.29 million
Jul 18, 11 AM $ 0.00303
+0.05%
$ 42.3 million $ 3.51 million
Jul 18, 10 AM $ 0.00303
-0.04%
$ 42.28 million $ 3.8 million
Jul 18, 9 AM $ 0.00303
-0.05%
$ 42.3 million $ 4.04 million
Jul 18, 8 AM $ 0.00303
+0.06%
$ 42.32 million $ 4.32 million
Jul 18, 7 AM $ 0.00303
-0.34%
$ 42.29 million $ 4.73 million
Jul 18, 6 AM $ 0.00304
+0.18%
$ 42.43 million $ 5.28 million
Jul 18, 5 AM $ 0.00304
+0.10%
$ 42.36 million $ 5.5 million