XYO Network Historical Data

XYO Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 0.00417
+0.80%
$ 58.22 million $ 7.78 million
May 24, 12 PM $ 0.00414
-0.91%
$ 57.76 million $ 7.94 million
May 24, 11 AM $ 0.00418
+2.30%
$ 58.29 million $ 8.03 million
May 24, 10 AM $ 0.00408
+0.55%
$ 56.98 million $ 7.86 million
May 24, 9 AM $ 0.00406
-0.15%
$ 56.67 million $ 8.02 million
May 24, 8 AM $ 0.00407
+0.48%
$ 56.76 million $ 8.17 million
May 24, 7 AM $ 0.00405
+0.26%
$ 56.49 million $ 8.58 million
May 24, 6 AM $ 0.00404
-0.93%
$ 56.34 million $ 8.91 million
May 24, 5 AM $ 0.00408
-0.80%
$ 56.87 million $ 8.9 million
May 24, 4 AM $ 0.00411
-1.50%
$ 57.33 million $ 8.94 million
May 24, 3 AM $ 0.00417
-0.80%
$ 58.2 million $ 9.06 million
May 24, 2 AM $ 0.0042
-1.19%
$ 58.67 million $ 9.13 million
May 24, 1 AM $ 0.00426
+0.00%
$ 59.38 million $ 9.24 million
May 24, 12 AM $ 0.00425
-0.18%
$ 59.38 million $ 9.54 million
May 23, 11 PM $ 0.00426
-1.21%
$ 59.48 million $ 9.97 million
May 23, 10 PM $ 0.00431
+1.19%
$ 60.21 million $ 10.15 million
May 23, 9 PM $ 0.00426
-0.21%
$ 59.5 million $ 10.42 million
May 23, 8 PM $ 0.00428
-0.05%
$ 59.71 million $ 10.36 million
May 23, 7 PM $ 0.00428
-1.48%
$ 59.74 million $ 10.27 million
May 23, 6 PM $ 0.00435
-0.76%
$ 60.64 million $ 11.1 million
May 23, 5 PM $ 0.00438
-0.41%
$ 61.1 million $ 11.62 million
May 23, 4 PM $ 0.0044
-1.41%
$ 61.35 million $ 12.15 million
May 23, 3 PM $ 0.00446
+7.22%
$ 62.23 million $ 12.5 million
May 23, 2 PM $ 0.00416
+1.46%
$ 58.04 million $ 21.78 million
May 23, 1 PM $ 0.0041
-1.70%
$ 57.2 million $ 21.8 million
May 23, 12 PM $ 0.00417
-0.75%
$ 58.19 million $ 21.84 million
May 23, 11 AM $ 0.0042
+0.80%
$ 58.63 million $ 22.12 million
May 23, 10 AM $ 0.00417
+2.18%
$ 58.17 million $ 22.21 million
May 23, 9 AM $ 0.00408
-1.28%
$ 56.92 million $ 21.9 million
May 23, 8 AM $ 0.00413
-0.47%
$ 57.66 million $ 22.4 million
May 23, 7 AM $ 0.00415
-0.77%
$ 57.94 million $ 24.03 million
May 23, 6 AM $ 0.00418
-0.74%
$ 58.38 million $ 24.39 million
May 23, 5 AM $ 0.00422
-1.53%
$ 58.82 million $ 24.51 million
May 23, 4 AM $ 0.00428
-1.53%
$ 59.73 million $ 24.58 million
May 23, 3 AM $ 0.00435
+1.29%
$ 60.66 million $ 24.74 million
May 23, 2 AM $ 0.00429
-0.91%
$ 59.89 million $ 24.3 million
May 23, 1 AM $ 0.00433
-2.67%
$ 60.44 million $ 24.13 million
May 23, 12 AM $ 0.00445
-6.43%
$ 62.1 million $ 23.93 million
May 22, 11 PM $ 0.00476
-5.45%
$ 66.37 million $ 24.27 million
May 22, 10 PM $ 0.00503
+3.65%
$ 70.19 million $ 24.2 million
May 22, 9 PM $ 0.00485
+0.93%
$ 67.72 million $ 22.87 million
May 22, 8 PM $ 0.00481
+2.13%
$ 67.15 million $ 22.37 million
May 22, 7 PM $ 0.00471
-1.86%
$ 65.78 million $ 21.73 million
May 22, 6 PM $ 0.0048
-0.93%
$ 67.02 million $ 20.94 million
May 22, 5 PM $ 0.00473
+2.42%
$ 66.02 million $ 7.99 million
May 22, 4 PM $ 0.00462
-4.65%
$ 64.46 million $ 7.11 million
May 22, 3 PM $ 0.00477
+4.54%
$ 66.63 million $ 6.64 million
May 22, 2 PM $ 0.00457
-1.09%
$ 63.73 million $ 16.98 million
May 22, 1 PM $ 0.00462
-1.68%
$ 64.43 million $ 16.64 million
May 22, 12 PM $ 0.0047
+0.65%
$ 65.53 million $ 16.61 million