XYO Network Historical Data

XYO Page 4
Download
Date Close Price change Market cap Trading volume
10:16 AM $ 0.003
-0.03%
$ 41.83 million $ 577,967
10:15 AM $ 0.003
+0.00%
$ 41.83 million $ 578,008
10:14 AM $ 0.003
+0.05%
$ 41.83 million $ 577,958
10:13 AM $ 0.003
+0.01%
$ 41.83 million $ 577,834
10:12 AM $ 0.003
-0.01%
$ 41.83 million $ 577,674
10:11 AM $ 0.003
-0.01%
$ 41.83 million $ 577,299
10:10 AM $ 0.003
+0.00%
$ 41.83 million $ 576,956
10:09 AM $ 0.003
+0.03%
$ 41.82 million $ 577,100
10:08 AM $ 0.003
-0.01%
$ 41.82 million $ 577,279
10:07 AM $ 0.003
-0.01%
$ 41.82 million $ 577,303
10:06 AM $ 0.003
-0.01%
$ 41.82 million $ 577,365
10:05 AM $ 0.003
+0.01%
$ 41.82 million $ 577,949
10:04 AM $ 0.003
+0.01%
$ 41.82 million $ 577,686
10:03 AM $ 0.003
+0.01%
$ 41.82 million $ 577,897
10:02 AM $ 0.003
+0.00%
$ 41.82 million $ 577,782
10:01 AM $ 0.003
-0.06%
$ 41.82 million $ 578,228
10:00 AM $ 0.003
+0.00%
$ 41.82 million $ 577,996
9:59 AM $ 0.003
+0.00%
$ 41.82 million $ 578,182
9:58 AM $ 0.003
-0.04%
$ 41.82 million $ 578,157
9:57 AM $ 0.003
-0.03%
$ 41.82 million $ 578,330
9:56 AM $ 0.003
+0.03%
$ 41.82 million $ 578,340
9:55 AM $ 0.003
-0.03%
$ 41.82 million $ 578,291
9:54 AM $ 0.003
+0.00%
$ 41.85 million $ 578,469
9:53 AM $ 0.003
+0.01%
$ 41.85 million $ 578,541
9:52 AM $ 0.003
+0.02%
$ 41.85 million $ 578,739
9:51 AM $ 0.003
+0.02%
$ 41.85 million $ 578,934
9:50 AM $ 0.003
-0.04%
$ 41.85 million $ 581,062
9:49 AM $ 0.003
+0.01%
$ 41.85 million $ 585,297
9:48 AM $ 0.003
-0.02%
$ 41.85 million $ 592,369
9:47 AM $ 0.003
+0.01%
$ 41.85 million $ 597,483
9:46 AM $ 0.003
+0.03%
$ 41.85 million $ 597,481
9:45 AM $ 0.003
+0.01%
$ 41.85 million $ 597,468
9:44 AM $ 0.003
+0.00%
$ 41.83 million $ 597,400
9:43 AM $ 0.003
+0.00%
$ 41.83 million $ 597,659
9:42 AM $ 0.003
-0.01%
$ 41.83 million $ 597,424
9:41 AM $ 0.003
+0.06%
$ 41.83 million $ 597,524
9:40 AM $ 0.003
-0.03%
$ 41.83 million $ 597,886
9:39 AM $ 0.003
+0.01%
$ 41.82 million $ 598,408
9:38 AM $ 0.003
-0.02%
$ 41.82 million $ 599,085
9:37 AM $ 0.003
+0.04%
$ 41.82 million $ 599,773
9:36 AM $ 0.003
-0.03%
$ 41.82 million $ 600,551
9:35 AM $ 0.003
+0.01%
$ 41.82 million $ 600,386
9:34 AM $ 0.00299
-0.13%
$ 41.75 million $ 601,336
9:33 AM $ 0.003
-0.02%
$ 41.75 million $ 601,100
9:32 AM $ 0.003
-0.03%
$ 41.75 million $ 601,820
9:31 AM $ 0.003
+0.01%
$ 41.75 million $ 602,513
9:30 AM $ 0.003
+0.00%
$ 41.75 million $ 603,225
9:29 AM $ 0.003
+0.00%
$ 41.82 million $ 604,022
9:28 AM $ 0.003
-0.04%
$ 41.82 million $ 604,953
9:27 AM $ 0.003
+0.05%
$ 41.82 million $ 607,870