XYO Network Historical Data

XYO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.00313
-23.11%
$ 43.61 million $ 3.35 million
May 29 $ 0.00407
-2.25%
$ 56.71 million $ 3.26 million
May 22 $ 0.00414
-7.14%
$ 58.02 million $ 6.87 million
May 15 $ 0.00446
+9.37%
$ 62.14 million $ 23.06 million
May 8 $ 0.00403
-7.42%
$ 56.81 million $ 3.52 million
May 1 $ 0.00435
-4.57%
$ 60.61 million $ 5.7 million
Apr 24 $ 0.00475
-6.68%
$ 63.51 million $ 5.23 million
Apr 17 $ 0.00504
-8.75%
$ 70.76 million $ 8.01 million
Apr 10 $ 0.00549
+0.30%
$ 76.13 million $ 5.63 million
Apr 3 $ 0.00547
+4.81%
$ 75.39 million $ 12.01 million
Mar 27 $ 0.00522
-0.45%
$ 71.93 million $ 7.35 million
Mar 20 $ 0.00527
+2.48%
$ 73.04 million $ 19.6 million
Mar 13 $ 0.00513
+2.71%
$ 71.66 million $ 9.58 million
Mar 6 $ 0.00479
-17.56%
$ 69.3 million $ 13.19 million
Feb 27 $ 0.00581
-0.62%
$ 80.61 million $ 17.7 million
Feb 20 $ 0.00585
-4.90%
$ 81.11 million $ 9.74 million
Feb 13 $ 0.00615
-3.69%
$ 85.24 million $ 11.17 million
Feb 6 $ 0.00638
+3.39%
$ 88.09 million $ 12.58 million
Jan 30 $ 0.00617
-6.07%
$ 85.2 million $ 11.87 million
Jan 23 $ 0.00614
-0.50%
$ 90.49 million $ 9.42 million
Jan 16 $ 0.00617
-6.81%
$ 84.91 million $ 18.04 million
Jan 9 $ 0.00662
+16.00%
$ 91.11 million $ 64.26 million
Jan 2 $ 0.00571
+83.95%
$ 78.54 million $ 131.73 million
Dec 26 $ 0.0031
-16.37%
$ 42.7 million $ 4.08 million
Dec 19 $ 0.00371
-6.06%
$ 51.06 million $ 5.46 million
Dec 12 $ 0.00395
-5.17%
$ 54.33 million $ 9.5 million
Dec 5 $ 0.00423
-4.15%
$ 57.28 million $ 2.93 million
Nov 28 $ 0.00441
-1.84%
$ 60.66 million $ 5.71 million
Nov 21 $ 0.00456
+5.42%
$ 61.8 million $ 13.64 million
Nov 14 $ 0.00457
+4.50%
$ 59.44 million $ 5.68 million
Nov 7 $ 0.00437
-27.52%
$ 60.09 million $ 8.09 million
Oct 31 $ 0.00603
-1.18%
$ 82.86 million $ 6.8 million
Oct 24 $ 0.00611
+0.73%
$ 83.85 million $ 6.52 million
Oct 17 $ 0.00606
+2.68%
$ 83.22 million $ 13.6 million
Oct 10 $ 0.0059
-9.84%
$ 81.05 million $ 7.16 million
Oct 3 $ 0.00655
-3.34%
$ 89.87 million $ 9.22 million
Sep 26 $ 0.00677
-1.71%
$ 92.3 million $ 6.67 million
Sep 19 $ 0.00707
-4.79%
$ 93.87 million $ 8.04 million
Sep 12 $ 0.00742
-11.16%
$ 116.36 million $ 24.18 million
Sep 5 $ 0.00835
+5.68%
$ 109.44 million $ 10.42 million
Aug 29 $ 0.00791
-4.62%
$ 110.14 million $ 17.02 million
Aug 22 $ 0.00829
-13.18%
$ 115.47 million $ 20.06 million
Aug 15 $ 0.00955
+10.21%
$ 133 million $ 22.46 million
Aug 8 $ 0.00866
-4.35%
$ 120.67 million $ 13.74 million
Aug 1 $ 0.00906
-6.68%
$ 126.17 million $ 31.15 million
Jul 25 $ 0.00971
+42.27%
$ 135.2 million $ 117.02 million
Jul 18 $ 0.00682
+5.32%
$ 95.03 million $ 30.52 million
Jul 11 $ 0.00648
-5.26%
$ 90.23 million $ 24.03 million
Jul 4 $ 0.00684
+1.17%
$ 95.25 million $ 25.39 million
Jun 27 $ 0.00676
-3.07%
$ 94.14 million $ 23.75 million