XYO Network Historical Data

XYO Page 40
Download
Date Close Price change Market cap Trading volume
Dec 10, 2020 $ 0.00032
+12.12%
$ 32.01 million $ 4,714
Dec 9, 2020 $ 0.000317
+0.66%
$ 31.67 million $ 6,620
Dec 8, 2020 $ 0.000316
+15.42%
$ 31.61 million $ 9,965
Dec 7, 2020 $ 0.000263
-9.40%
$ 26.28 million $ 6,957
Dec 6, 2020 $ 0.000261
+1.54%
$ 26.13 million $ 3,092
Dec 5, 2020 $ 0.00029
+3.30%
$ 29 million $ 13,107
Dec 4, 2020 $ 0.00028
-18.02%
$ 28.01 million $ 7,468
Dec 3, 2020 $ 0.000315
+4.47%
$ 31.49 million $ 36,460
Dec 2, 2020 $ 0.000335
+34.35%
$ 33.49 million $ 20,473
Dec 1, 2020 $ 0.000292
+10.21%
$ 29.21 million $ 14,400
Nov 30, 2020 $ 0.000289
+1.40%
$ 28.86 million $ 29,769
Nov 29, 2020 $ 0.000284
+5.77%
$ 28.45 million $ 26,476
Nov 28, 2020 $ 0.000269
-7.60%
$ 26.89 million $ 5,221
Nov 27, 2020 $ 0.000291
+10.87%
$ 29.08 million $ 1,197
Nov 26, 2020 $ 0.000262
-9.31%
$ 26.22 million $ 8,849
Nov 25, 2020 $ 0.000289
-4.39%
$ 28.93 million $ 6,995
Nov 24, 2020 $ 0.000302
-0.81%
$ 30.25 million $ 10,751
Nov 23, 2020 $ 0.000305
+8.01%
$ 30.48 million $ 4,973
Nov 22, 2020 $ 0.000282
-1.47%
$ 28.22 million $ 11,746
Nov 21, 2020 $ 0.000287
-4.31%
$ 28.65 million $ 10,467
Nov 20, 2020 $ 0.000299
+28.55%
$ 29.94 million $ 23,149
Nov 19, 2020 $ 0.000233
-20.79%
$ 23.29 million $ 34,066
Nov 18, 2020 $ 0.000294
-11.04%
$ 29.41 million $ 4,322
Nov 17, 2020 $ 0.000331
+2.85%
$ 33.06 million $ 6,561
Nov 16, 2020 $ 0.000322
-3.31%
$ 32.15 million $ 6,772
Nov 15, 2020 $ 0.000333
-5.30%
$ 33.25 million $ 2,019
Nov 14, 2020 $ 0.000351
+14.51%
$ 35.12 million $ 4,687
Nov 13, 2020 $ 0.000307
+4.45%
$ 30.67 million $ 1,519
Nov 12, 2020 $ 0.000294
+2.06%
$ 29.36 million $ 3,207
Nov 11, 2020 $ 0.000288
-8.16%
$ 28.77 million $ 5,805
Nov 10, 2020 $ 0.000313
+14.78%
$ 31.32 million $ 9,411
Nov 9, 2020 $ 0.000273
+0.88%
$ 27.3 million $ 7,962
Nov 8, 2020 $ 0.000271
+0.14%
$ 27.07 million $ 3,457
Nov 7, 2020 $ 0.00027
-1.68%
$ 27.03 million $ 5,119
Nov 6, 2020 $ 0.000275
-17.39%
$ 27.47 million $ 23,591
Nov 5, 2020 $ 0.000333
+1.09%
$ 33.26 million $ 3,650
Nov 4, 2020 $ 0.000329
+0.75%
$ 32.89 million $ 4,909
Nov 3, 2020 $ 0.000326
+5.54%
$ 32.64 million $ 5,569
Nov 2, 2020 $ 0.000309
-12.22%
$ 30.93 million $ 10,035
Nov 1, 2020 $ 0.000352
+13.93%
$ 35.22 million $ 5,044
Oct 31, 2020 $ 0.000309
+8.85%
$ 30.91 million $ 8,954
Oct 30, 2020 $ 0.000284
+2.53%
$ 28.39 million $ 1,820
Oct 29, 2020 $ 0.000277
-1.85%
$ 27.68 million $ 3,329
Oct 28, 2020 $ 0.000282
-3.45%
$ 28.21 million $ 3,247
Oct 27, 2020 $ 0.000292
-7.11%
$ 29.24 million $ 1,701
Oct 26, 2020 $ 0.000292
-11.51%
$ 29.16 million $ 3,071
Oct 25, 2020 $ 0.00033
+0.27%
$ 32.96 million $ 1,129
Oct 24, 2020 $ 0.000329
-3.63%
$ 32.87 million $ 3,446
Oct 23, 2020 $ 0.000341
+1.39%
$ 34.11 million $ 1,933
Oct 22, 2020 $ 0.000336
-4.64%
$ 33.64 million $ 8,689