Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XYO Network Historical Data

XYO Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2021 $0.0046
-13.67%
$459.64 million $336,174
May 15, 2021 $0.00532
+4.69%
$532.05 million $318,394
May 14, 2021 $0.00516
+11.68%
$515.67 million $403,572
May 13, 2021 $0.00456
-9.76%
$455.86 million $258,587
May 12, 2021 $0.00493
-10.98%
$493.33 million $308,327
May 11, 2021 $0.00562
+7.45%
$562.4 million $485,352
May 10, 2021 $0.00522
-15.29%
$522.36 million $601,302
May 9, 2021 $0.00608
-7.83%
$607.86 million $553,588
May 8, 2021 $0.00661
+21.46%
$660.75 million $688,264
May 7, 2021 $0.00536
-3.92%
$535.52 million $588,596
May 6, 2021 $0.00557
+1.64%
$557.18 million $468,886
May 5, 2021 $0.00548
+21.20%
$548.09 million $782,037
May 4, 2021 $0.00452
-6.93%
$452.42 million $419,279
May 3, 2021 $0.00486
-6.53%
$486.17 million $467,988
May 2, 2021 $0.0052
-3.85%
$520.06 million $284,561
May 1, 2021 $0.00541
+16.93%
$540.89 million $571,710
Apr 30, 2021 $0.00463
-12.01%
$462.6 million $678,013
Apr 29, 2021 $0.00526
-12.51%
$525.78 million $826,799
Apr 28, 2021 $0.00601
+1.26%
$600.9 million $477,759
Apr 27, 2021 $0.00593
+1.08%
$593.27 million $538,696
Apr 26, 2021 $0.00587
-1.38%
$586.9 million $1.13 million
Apr 25, 2021 $0.00595
-0.05%
$595.02 million $1.4 million
Apr 24, 2021 $0.00595
+39.40%
$595.3 million $913,309
Apr 23, 2021 $0.00427
-2.21%
$426.99 million $454,556
Apr 22, 2021 $0.00437
-12.41%
$436.77 million $380,918
Apr 21, 2021 $0.00499
-7.02%
$498.73 million $487,239
Apr 20, 2021 $0.00536
-5.83%
$536.26 million $507,542
Apr 19, 2021 $0.00569
-7.44%
$569.4 million $637,998
Apr 18, 2021 $0.00615
+3.87%
$614.97 million $750,156
Apr 17, 2021 $0.00592
+2.86%
$592.15 million $891,828
Apr 16, 2021 $0.00576
-12.66%
$575.77 million $777,908
Apr 15, 2021 $0.00659
+2.79%
$659.21 million $1.4 million
Apr 14, 2021 $0.00641
-3.68%
$640.88 million $1.51 million
Apr 13, 2021 $0.00665
+23.68%
$665.37 million $1.37 million
Apr 12, 2021 $0.00538
-22.09%
$538.06 million $749,114
Apr 11, 2021 $0.00691
+1.65%
$690.64 million $1.06 million
Apr 10, 2021 $0.00679
+2.34%
$679.42 million $1.1 million
Apr 9, 2021 $0.00664
-10.80%
$663.94 million $1.24 million
Apr 8, 2021 $0.00744
+29.85%
$744.16 million $2.01 million
Apr 7, 2021 $0.00573
-12.70%
$573.34 million $1.3 million
Apr 6, 2021 $0.00657
+18.51%
$656.92 million $2.89 million
Apr 5, 2021 $0.00554
-29.94%
$554.07 million $2.31 million
Apr 4, 2021 $0.00791
+8.77%
$790.83 million $3.41 million
Apr 3, 2021 $0.00727
+44.79%
$727.15 million $3.35 million
Apr 2, 2021 $0.00502
+20.07%
$502.23 million $2.4 million
Apr 1, 2021 $0.00418
+63.77%
$418.3 million $1.57 million
Mar 30, 2021 $0.00266
+16.44%
$265.82 million $552,784
Mar 29, 2021 $0.00231
+5.07%
$230.51 million $363,413
Mar 28, 2021 $0.0022
+3.93%
$219.89 million $388,815
Mar 27, 2021 $0.00212
+13.13%
$211.61 million $1.25 million