XYO Network Historical Data

XYO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 0.00535
+0.05%
$ 74.65 million $ 8.57 million
Jan 29, 9 PM $ 0.00535
+0.66%
$ 74.62 million $ 8.57 million
Jan 29, 8 PM $ 0.00531
+0.08%
$ 74.13 million $ 8.57 million
Jan 29, 7 PM $ 0.00531
+0.60%
$ 74.07 million $ 8.6 million
Jan 29, 6 PM $ 0.00528
-1.77%
$ 73.62 million $ 8.48 million
Jan 29, 5 PM $ 0.00537
+0.69%
$ 74.94 million $ 8.21 million
Jan 29, 4 PM $ 0.00533
-0.11%
$ 74.15 million $ 7.91 million
Jan 29, 3 PM $ 0.00534
-2.92%
$ 74.5 million $ 7.31 million
Jan 29, 2 PM $ 0.0055
-0.35%
$ 76.75 million $ 6.18 million
Jan 29, 1 PM $ 0.00552
+0.33%
$ 77.01 million $ 6.34 million
Jan 29, 12 PM $ 0.0055
+0.01%
$ 76.76 million $ 6.82 million
Jan 29, 11 AM $ 0.0055
-0.54%
$ 76.76 million $ 7.06 million
Jan 29, 10 AM $ 0.00553
-0.23%
$ 77.18 million $ 7.25 million
Jan 29, 9 AM $ 0.00554
-0.62%
$ 77.33 million $ 7.23 million
Jan 29, 8 AM $ 0.00558
+0.22%
$ 77.8 million $ 7.28 million
Jan 29, 7 AM $ 0.00556
+1.04%
$ 77.63 million $ 7.21 million
Jan 29, 6 AM $ 0.00551
-0.29%
$ 76.83 million $ 7.21 million
Jan 29, 5 AM $ 0.00552
-0.14%
$ 77.07 million $ 7.42 million
Jan 29, 4 AM $ 0.00553
-0.65%
$ 77.18 million $ 7.44 million
Jan 29, 3 AM $ 0.00557
-1.68%
$ 77.68 million $ 7.42 million
Jan 29, 2 AM $ 0.00566
-0.81%
$ 79.01 million $ 7.29 million
Jan 29, 1 AM $ 0.00571
-0.40%
$ 79.65 million $ 7.07 million
Jan 29, 12 AM $ 0.00573
-0.61%
$ 79.98 million $ 6.97 million
Jan 28, 11 PM $ 0.00577
+0.21%
$ 80.48 million $ 6.94 million
Jan 28, 10 PM $ 0.00575
-0.05%
$ 80.31 million $ 7.09 million
Jan 28, 9 PM $ 0.00576
-0.69%
$ 80.34 million $ 7.21 million
Jan 28, 8 PM $ 0.0058
+0.94%
$ 80.91 million $ 7.43 million
Jan 28, 7 PM $ 0.00574
+0.19%
$ 80.13 million $ 7.61 million
Jan 28, 6 PM $ 0.00573
+0.28%
$ 80.01 million $ 7.63 million
Jan 28, 5 PM $ 0.00572
-0.09%
$ 79.79 million $ 7.81 million
Jan 28, 4 PM $ 0.00572
-0.68%
$ 79.87 million $ 8.13 million
Jan 28, 3 PM $ 0.00576
+0.11%
$ 80.42 million $ 8.67 million
Jan 28, 2 PM $ 0.00576
+0.21%
$ 80.3 million $ 10.79 million
Jan 28, 1 PM $ 0.00574
-0.19%
$ 80.16 million $ 10.5 million
Jan 28, 12 PM $ 0.00576
-0.40%
$ 80.32 million $ 10.04 million
Jan 28, 11 AM $ 0.00578
+0.46%
$ 80.64 million $ 9.79 million
Jan 28, 10 AM $ 0.00575
+0.38%
$ 80.26 million $ 9.51 million
Jan 28, 9 AM $ 0.00573
-0.19%
$ 79.96 million $ 9.3 million
Jan 28, 8 AM $ 0.00574
-0.49%
$ 80.12 million $ 9.25 million
Jan 28, 7 AM $ 0.00577
-0.82%
$ 80.51 million $ 9.08 million
Jan 28, 6 AM $ 0.00582
+4.23%
$ 81.17 million $ 9 million
Jan 28, 5 AM $ 0.00558
-0.94%
$ 77.88 million $ 8.55 million
Jan 28, 4 AM $ 0.00563
-0.13%
$ 78.61 million $ 8.48 million
Jan 28, 3 AM $ 0.00564
+0.74%
$ 78.71 million $ 8.43 million
Jan 28, 2 AM $ 0.0056
-0.77%
$ 78.13 million $ 8.31 million
Jan 28, 1 AM $ 0.00564
-0.24%
$ 78.74 million $ 7.76 million
Jan 28, 12 AM $ 0.00566
-0.68%
$ 78.93 million $ 7.69 million
Jan 27, 11 PM $ 0.00569
+0.76%
$ 79.46 million $ 7.61 million
Jan 27, 10 PM $ 0.00565
-0.37%
$ 78.86 million $ 7.47 million
Jan 27, 9 PM $ 0.00567
-1.27%
$ 79.18 million $ 7.33 million