XYO Network Historical Data

XYO Page 40
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 0.0037
+0.04%
$ 51.62 million $ 19.02 million
May 8, 12 AM $ 0.0037
-0.12%
$ 51.6 million $ 18.95 million
May 7, 11 PM $ 0.0037
+0.07%
$ 51.66 million $ 18.75 million
May 7, 10 PM $ 0.0037
-0.07%
$ 51.62 million $ 18.75 million
May 7, 9 PM $ 0.0037
+0.11%
$ 51.66 million $ 18.63 million
May 7, 8 PM $ 0.0037
+0.15%
$ 51.6 million $ 18.53 million
May 7, 7 PM $ 0.00369
+0.02%
$ 51.5 million $ 18.49 million
May 7, 6 PM $ 0.00369
-0.30%
$ 51.49 million $ 18.46 million
May 7, 5 PM $ 0.00369
+0.18%
$ 51.56 million $ 18.37 million
May 7, 4 PM $ 0.00369
-0.01%
$ 51.47 million $ 18.18 million
May 7, 3 PM $ 0.00369
+0.91%
$ 51.49 million $ 18.01 million
May 7, 2 PM $ 0.00366
-0.09%
$ 51.02 million $ 16.22 million
May 7, 1 PM $ 0.00366
-0.46%
$ 51.07 million $ 14.66 million
May 7, 12 PM $ 0.00368
+0.23%
$ 51.31 million $ 13.5 million
May 7, 11 AM $ 0.00367
+0.13%
$ 51.19 million $ 12.76 million
May 7, 10 AM $ 0.00366
+0.03%
$ 51.13 million $ 12.62 million
May 7, 9 AM $ 0.00366
-0.05%
$ 51.12 million $ 11.54 million
May 7, 8 AM $ 0.00367
+0.13%
$ 51.15 million $ 10.67 million
May 7, 7 AM $ 0.00366
+0.07%
$ 51.09 million $ 9.78 million
May 7, 6 AM $ 0.00366
+0.08%
$ 51.05 million $ 8.36 million
May 7, 5 AM $ 0.00366
+0.06%
$ 51.01 million $ 7.26 million
May 7, 4 AM $ 0.00365
-0.04%
$ 50.98 million $ 6.53 million
May 7, 3 AM $ 0.00366
-0.02%
$ 51 million $ 5.91 million
May 7, 2 AM $ 0.00366
-0.09%
$ 51.01 million $ 5.48 million
May 7, 1 AM $ 0.00366
-0.05%
$ 51.06 million $ 5.37 million
May 7, 12 AM $ 0.00366
-0.17%
$ 51.09 million $ 5.41 million
May 6, 11 PM $ 0.00367
+0.06%
$ 51.17 million $ 5.57 million
May 6, 10 PM $ 0.00367
-0.17%
$ 51.15 million $ 5.61 million
May 6, 9 PM $ 0.00367
+0.33%
$ 51.23 million $ 5.76 million
May 6, 8 PM $ 0.00366
+0.85%
$ 51.06 million $ 5.89 million
May 6, 7 PM $ 0.00363
-0.22%
$ 50.63 million $ 6.03 million
May 6, 6 PM $ 0.00364
+0.04%
$ 50.74 million $ 6.06 million
May 6, 5 PM $ 0.00363
-0.28%
$ 50.72 million $ 6.13 million
May 6, 4 PM $ 0.00365
+0.39%
$ 50.87 million $ 6.18 million
May 6, 3 PM $ 0.00363
+1.67%
$ 50.67 million $ 6.41 million
May 6, 2 PM $ 0.00357
-1.49%
$ 49.83 million $ 6.37 million
May 6, 1 PM $ 0.00363
-1.98%
$ 50.6 million $ 6.14 million
May 6, 12 PM $ 0.0037
+0.68%
$ 51.62 million $ 6.15 million
May 6, 11 AM $ 0.00367
+0.47%
$ 51.27 million $ 5.99 million
May 6, 10 AM $ 0.00366
-0.01%
$ 51.03 million $ 5.64 million
May 6, 9 AM $ 0.00366
+0.68%
$ 51.03 million $ 5.31 million
May 6, 8 AM $ 0.00363
+0.63%
$ 50.69 million $ 5.13 million
May 6, 7 AM $ 0.00361
+0.57%
$ 50.37 million $ 4.87 million
May 6, 6 AM $ 0.00359
-0.06%
$ 50.07 million $ 4.9 million
May 6, 5 AM $ 0.00359
+0.07%
$ 50.1 million $ 4.83 million
May 6, 4 AM $ 0.00359
-0.09%
$ 50.07 million $ 4.86 million
May 6, 3 AM $ 0.00359
+0.08%
$ 50.11 million $ 4.82 million
May 6, 2 AM $ 0.00359
-0.03%
$ 50.07 million $ 4.73 million
May 6, 1 AM $ 0.00359
+0.05%
$ 50.08 million $ 4.7 million
May 6, 12 AM $ 0.00359
+0.00%
$ 50.06 million $ 4.59 million