Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XYO Network Historical Data

XYO Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2021 $0.00187
+2.62%
$186.98 million $205,913
Mar 25, 2021 $0.00181
+9.23%
$181.27 million $279,889
Mar 24, 2021 $0.00166
+0.87%
$166 million $418,949
Mar 23, 2021 $0.00165
-1.51%
$164.63 million $551,767
Mar 22, 2021 $0.00167
-16.27%
$167.18 million $825,457
Mar 21, 2021 $0.002
-11.01%
$199.68 million $550,314
Mar 20, 2021 $0.00225
-4.43%
$224.51 million $1.01 million
Mar 19, 2021 $0.00235
+150.88%
$234.91 million $2.5 million
Mar 18, 2021 $0.000936
-5.80%
$93.63 million $133,776
Mar 17, 2021 $0.000993
+0.57%
$99.34 million $202,835
Mar 16, 2021 $0.000987
-3.86%
$98.7 million $607,947
Mar 15, 2021 $0.00103
+100.01%
$102.68 million $968,003
Mar 14, 2021 $0.000514
-5.35%
$51.4 million $88,669
Mar 13, 2021 $0.000543
+15.49%
$54.31 million $65,450
Mar 12, 2021 $0.00047
+3.29%
$47.03 million $51,095
Mar 11, 2021 $0.000455
+9.56%
$45.53 million $44,719
Mar 10, 2021 $0.000416
+0.49%
$41.59 million $40,288
Mar 9, 2021 $0.000414
+7.72%
$41.37 million $25,905
Mar 8, 2021 $0.000384
+7.06%
$38.4 million $27,516
Mar 7, 2021 $0.000359
-8.82%
$35.89 million $30,494
Mar 6, 2021 $0.000394
+2.01%
$39.36 million $20,534
Mar 5, 2021 $0.000386
+5.65%
$38.6 million $21,612
Mar 4, 2021 $0.000365
-11.81%
$36.54 million $8,397
Mar 3, 2021 $0.000415
-5.07%
$41.46 million $12,669
Mar 2, 2021 $0.000437
-3.97%
$43.67 million $15,606
Mar 1, 2021 $0.000455
+28.51%
$45.48 million $28,572
Feb 28, 2021 $0.000354
+6.47%
$35.38 million $11,948
Feb 27, 2021 $0.000333
-7.90%
$33.26 million $7,289
Feb 26, 2021 $0.000361
-6.22%
$36.09 million $8,148
Feb 25, 2021 $0.000386
+2.58%
$38.57 million $13,147
Feb 24, 2021 $0.000376
-2.82%
$37.58 million $15,603
Feb 23, 2021 $0.000386
-19.25%
$38.61 million $47,815
Feb 22, 2021 $0.000478
+14.52%
$47.8 million $37,914
Feb 21, 2021 $0.000417
-0.31%
$41.73 million $35,557
Feb 20, 2021 $0.000419
-4.73%
$41.87 million $40,686
Feb 19, 2021 $0.000439
+2.65%
$43.91 million $18,426
Feb 18, 2021 $0.000428
-9.34%
$42.79 million $31,520
Feb 17, 2021 $0.000472
+26.11%
$47.2 million $66,254
Feb 16, 2021 $0.000374
-9.14%
$37.43 million $31,723
Feb 15, 2021 $0.000412
-7.23%
$41.21 million $38,159
Feb 14, 2021 $0.000444
+22.14%
$44.43 million $102,744
Feb 13, 2021 $0.000364
+0.69%
$36.4 million $44,363
Feb 12, 2021 $0.000361
+2.17%
$36.14 million $46,555
Feb 11, 2021 $0.000354
+14.32%
$35.38 million $38,472
Feb 10, 2021 $0.00031
-2.02%
$30.96 million $23,853
Feb 9, 2021 $0.000316
+14.06%
$31.59 million $22,164
Feb 8, 2021 $0.000277
+7.50%
$27.67 million $26,482
Feb 7, 2021 $0.000257
-17.31%
$25.75 million $12,485
Feb 6, 2021 $0.000311
-5.31%
$31.11 million $67,102
Feb 5, 2021 $0.000328
+9.53%
$32.84 million $10,511