XYO Network Historical Data

XYO Page 41
Download
Date Close Price change Market cap Trading volume
Oct 21, 2020 $ 0.000354
-1.88%
$ 35.41 million $ 4,333
Oct 20, 2020 $ 0.000361
-7.21%
$ 36.09 million $ 6,547
Oct 19, 2020 $ 0.000389
+1.06%
$ 38.89 million $ 5,086
Oct 18, 2020 $ 0.000385
+13.18%
$ 38.48 million $ 2,816
Oct 17, 2020 $ 0.00034
-6.72%
$ 34.01 million $ 3,501
Oct 16, 2020 $ 0.000365
-3.99%
$ 36.46 million $ 1,624
Oct 15, 2020 $ 0.00038
-1.06%
$ 37.97 million $ 4,249
Oct 14, 2020 $ 0.000384
-7.65%
$ 38.38 million $ 3,627
Oct 13, 2020 $ 0.000416
-8.45%
$ 41.56 million $ 5,349
Oct 12, 2020 $ 0.000454
+27.03%
$ 45.41 million $ 11,648
Oct 11, 2020 $ 0.000358
+5.28%
$ 35.76 million $ 2,756
Oct 10, 2020 $ 0.00034
+2.32%
$ 33.96 million $ 3,159
Oct 9, 2020 $ 0.000332
-14.49%
$ 33.19 million $ 8,175
Oct 8, 2020 $ 0.000388
+14.28%
$ 38.8 million $ 2,872
Oct 7, 2020 $ 0.000339
-0.16%
$ 33.95 million $ 7,730
Oct 6, 2020 $ 0.00034
-3.38%
$ 34.01 million $ 4,225
Oct 5, 2020 $ 0.000352
-6.59%
$ 35.2 million $ 4,129
Oct 4, 2020 $ 0.000377
+4.28%
$ 37.67 million $ 5,702
Oct 3, 2020 $ 0.000361
-7.84%
$ 36.13 million $ 3,020
Oct 2, 2020 $ 0.000392
+0.87%
$ 39.21 million $ 10,168
Oct 1, 2020 $ 0.000388
-1.92%
$ 38.85 million $ 13,336
Sep 30, 2020 $ 0.000396
-0.79%
$ 39.61 million $ 9,153
Sep 29, 2020 $ 0.000399
-1.19%
$ 39.92 million $ 8,018
Sep 28, 2020 $ 0.000404
-8.28%
$ 40.42 million $ 7,862
Sep 27, 2020 $ 0.000441
+1.54%
$ 44.05 million $ 10,966
Sep 26, 2020 $ 0.000434
-2.61%
$ 43.42 million $ 15,738
Sep 25, 2020 $ 0.000446
+2.75%
$ 44.57 million $ 5,150
Sep 24, 2020 $ 0.000434
+6.93%
$ 43.38 million $ 17,301
Sep 23, 2020 $ 0.000406
-4.20%
$ 40.57 million $ 7,775
Sep 22, 2020 $ 0.000423
-3.78%
$ 42.35 million $ 21,613
Sep 21, 2020 $ 0.00044
-10.87%
$ 44.02 million $ 12,865
Sep 20, 2020 $ 0.000494
-4.61%
$ 49.38 million $ 24,520
Sep 19, 2020 $ 0.000518
+10.31%
$ 51.77 million $ 34,694
Sep 18, 2020 $ 0.000469
+0.71%
$ 46.88 million $ 18,056
Sep 17, 2020 $ 0.000465
-8.86%
$ 46.54 million $ 75,602
Sep 16, 2020 $ 0.000511
+0.36%
$ 51.09 million $ 15,464
Sep 15, 2020 $ 0.000509
-14.86%
$ 50.91 million $ 35,940
Sep 14, 2020 $ 0.000598
+8.07%
$ 59.76 million $ 39,575
Sep 13, 2020 $ 0.000553
+0.29%
$ 55.28 million $ 13,291
Sep 12, 2020 $ 0.000551
-1.68%
$ 55.11 million $ 23,541
Sep 11, 2020 $ 0.00056
-10.62%
$ 56.04 million $ 70,918
Sep 10, 2020 $ 0.000626
+6.81%
$ 62.65 million $ 19,581
Sep 9, 2020 $ 0.000587
+5.27%
$ 58.66 million $ 14,413
Sep 8, 2020 $ 0.000557
-11.81%
$ 55.72 million $ 15,589
Sep 7, 2020 $ 0.000631
+11.41%
$ 63.1 million $ 62,918
Sep 6, 2020 $ 0.000567
+20.26%
$ 56.66 million $ 21,318
Sep 5, 2020 $ 0.00047
-24.29%
$ 47 million $ 39,963
Sep 4, 2020 $ 0.000621
+4.04%
$ 62.13 million $ 34,247
Sep 3, 2020 $ 0.000598
-10.28%
$ 59.81 million $ 37,076
Sep 2, 2020 $ 0.000667
-6.57%
$ 66.69 million $ 127,944