XYO Network Historical Data

XYO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.00565
-0.37%
$ 78.86 million $ 7.47 million
Jan 27, 9 PM $ 0.00567
-1.27%
$ 79.18 million $ 7.33 million
Jan 27, 8 PM $ 0.00575
+0.81%
$ 80.18 million $ 7 million
Jan 27, 7 PM $ 0.0057
+1.19%
$ 79.54 million $ 6.63 million
Jan 27, 6 PM $ 0.00563
-0.25%
$ 78.68 million $ 6.37 million
Jan 27, 5 PM $ 0.00565
-0.85%
$ 78.58 million $ 6.09 million
Jan 27, 4 PM $ 0.0057
-0.68%
$ 79.47 million $ 5.62 million
Jan 27, 3 PM $ 0.00574
+5.77%
$ 80.04 million $ 4.9 million
Jan 27, 2 PM $ 0.00542
-0.18%
$ 75.66 million $ 3.53 million
Jan 27, 1 PM $ 0.00543
-0.71%
$ 75.81 million $ 4.08 million
Jan 27, 12 PM $ 0.00547
+1.10%
$ 76.35 million $ 4.29 million
Jan 27, 11 AM $ 0.00541
-0.10%
$ 75.52 million $ 4.29 million
Jan 27, 10 AM $ 0.00542
-0.33%
$ 75.6 million $ 4.31 million
Jan 27, 9 AM $ 0.00544
-0.24%
$ 75.85 million $ 4.37 million
Jan 27, 8 AM $ 0.00545
+0.13%
$ 76.03 million $ 5.09 million
Jan 27, 7 AM $ 0.00544
+0.03%
$ 75.93 million $ 5.34 million
Jan 27, 6 AM $ 0.00544
-0.80%
$ 75.91 million $ 5.64 million
Jan 27, 5 AM $ 0.00548
+0.81%
$ 76.53 million $ 6.04 million
Jan 27, 4 AM $ 0.00544
-0.64%
$ 75.92 million $ 6.33 million
Jan 27, 3 AM $ 0.00548
+0.86%
$ 76.41 million $ 6.73 million
Jan 27, 2 AM $ 0.00543
+0.18%
$ 75.76 million $ 7.13 million
Jan 27, 1 AM $ 0.00542
+0.41%
$ 75.63 million $ 7.47 million
Jan 27, 12 AM $ 0.0054
-0.07%
$ 75.32 million $ 7.94 million
Jan 26, 11 PM $ 0.0054
-0.04%
$ 75.37 million $ 8.26 million
Jan 26, 10 PM $ 0.0054
+0.08%
$ 75.4 million $ 8.67 million
Jan 26, 9 PM $ 0.0054
+0.07%
$ 75.33 million $ 9.01 million
Jan 26, 8 PM $ 0.00539
+0.33%
$ 75.29 million $ 9.29 million
Jan 26, 7 PM $ 0.00538
-0.80%
$ 75.04 million $ 9.65 million
Jan 26, 6 PM $ 0.00542
+0.71%
$ 75.64 million $ 10.27 million
Jan 26, 5 PM $ 0.00538
+0.25%
$ 75.05 million $ 10.68 million
Jan 26, 4 PM $ 0.00537
-0.15%
$ 74.92 million $ 11.07 million
Jan 26, 3 PM $ 0.00538
-1.08%
$ 75.01 million $ 11.78 million
Jan 26, 2 PM $ 0.00543
+1.12%
$ 75.82 million $ 12.35 million
Jan 26, 1 PM $ 0.00537
-0.48%
$ 75.01 million $ 11.72 million
Jan 26, 12 PM $ 0.0054
+0.43%
$ 75.37 million $ 11.61 million
Jan 26, 11 AM $ 0.00538
+0.09%
$ 75.05 million $ 11.66 million
Jan 26, 10 AM $ 0.00537
+0.71%
$ 75 million $ 11.68 million
Jan 26, 9 AM $ 0.00534
-1.27%
$ 74.45 million $ 11.84 million
Jan 26, 8 AM $ 0.0054
+0.68%
$ 75.42 million $ 11.79 million
Jan 26, 7 AM $ 0.00537
+0.11%
$ 74.91 million $ 11.69 million
Jan 26, 6 AM $ 0.00536
+0.31%
$ 74.83 million $ 11.46 million
Jan 26, 5 AM $ 0.00535
-0.16%
$ 74.6 million $ 11.32 million
Jan 26, 4 AM $ 0.00535
+1.15%
$ 74.72 million $ 11.11 million
Jan 26, 3 AM $ 0.00529
-0.90%
$ 73.87 million $ 10.82 million
Jan 26, 2 AM $ 0.00534
+0.01%
$ 74.54 million $ 10.6 million
Jan 26, 1 AM $ 0.00534
-0.51%
$ 74.54 million $ 10.25 million
Jan 26, 12 AM $ 0.00537
+2.17%
$ 74.92 million $ 9.84 million
Jan 25, 11 PM $ 0.00526
+0.09%
$ 73.33 million $ 9.55 million
Jan 25, 10 PM $ 0.00525
-0.85%
$ 73.27 million $ 9.12 million
Jan 25, 9 PM $ 0.0053
-0.25%
$ 73.9 million $ 8.81 million