XYO Network Historical Data

XYO Page 42
Download
Date Close Price change Market cap Trading volume
Sep 1, 2020 $ 0.000714
-13.56%
$ 71.38 million $ 116,736
Aug 31, 2020 $ 0.000826
-0.71%
$ 82.61 million $ 70,101
Aug 30, 2020 $ 0.000831
+12.19%
$ 83.14 million $ 162,348
Aug 29, 2020 $ 0.000742
+11.68%
$ 74.15 million $ 137,028
Aug 28, 2020 $ 0.000664
+6.38%
$ 66.39 million $ 29,288
Aug 27, 2020 $ 0.000624
-9.54%
$ 62.41 million $ 30,691
Aug 26, 2020 $ 0.00069
+13.82%
$ 69 million $ 60,940
Aug 25, 2020 $ 0.000607
-3.95%
$ 60.65 million $ 21,589
Aug 24, 2020 $ 0.000632
+1.65%
$ 63.16 million $ 25,347
Aug 23, 2020 $ 0.000622
-2.73%
$ 62.16 million $ 19,676
Aug 22, 2020 $ 0.000639
-2.43%
$ 63.89 million $ 51,704
Aug 21, 2020 $ 0.000655
+7.77%
$ 65.5 million $ 27,169
Aug 20, 2020 $ 0.000608
+5.02%
$ 60.79 million $ 12,695
Aug 19, 2020 $ 0.000579
+0.83%
$ 57.86 million $ 33,772
Aug 18, 2020 $ 0.000574
-0.02%
$ 57.39 million $ 21,716
Aug 17, 2020 $ 0.000574
+2.39%
$ 57.44 million $ 22,158
Aug 16, 2020 $ 0.000561
-0.75%
$ 56.09 million $ 30,508
Aug 15, 2020 $ 0.000565
+10.61%
$ 56.52 million $ 68,946
Aug 14, 2020 $ 0.000511
-13.26%
$ 51.08 million $ 134,659
Aug 13, 2020 $ 0.000589
-5.11%
$ 58.93 million $ 71,391
Aug 12, 2020 $ 0.000621
-3.91%
$ 62.12 million $ 127,937
Aug 11, 2020 $ 0.000647
-9.22%
$ 64.66 million $ 34,311
Aug 10, 2020 $ 0.000712
+2.47%
$ 71.19 million $ 72,883
Aug 9, 2020 $ 0.000694
+2.40%
$ 69.44 million $ 35,453
Aug 8, 2020 $ 0.000676
-1.13%
$ 67.64 million $ 59,416
Aug 7, 2020 $ 0.000684
-6.96%
$ 68.4 million $ 81,835
Aug 6, 2020 $ 0.000735
+4.07%
$ 73.53 million $ 34,378
Aug 5, 2020 $ 0.000707
+6.83%
$ 70.66 million $ 22,416
Aug 4, 2020 $ 0.000661
-8.28%
$ 66.13 million $ 55,460
Aug 3, 2020 $ 0.000722
+2.22%
$ 72.16 million $ 20,626
Aug 2, 2020 $ 0.000706
-3.91%
$ 70.55 million $ 20,574
Aug 1, 2020 $ 0.000734
+6.82%
$ 73.42 million $ 32,325
Jul 31, 2020 $ 0.000687
-7.58%
$ 68.73 million $ 102,848
Jul 30, 2020 $ 0.000744
+11.62%
$ 74.39 million $ 174,847
Jul 29, 2020 $ 0.000666
+9.70%
$ 66.63 million $ 31,983
Jul 28, 2020 $ 0.000607
-9.59%
$ 60.72 million $ 40,477
Jul 27, 2020 $ 0.000671
+6.28%
$ 67.12 million $ 61,375
Jul 26, 2020 $ 0.000631
-2.28%
$ 63.14 million $ 49,251
Jul 25, 2020 $ 0.000646
-6.33%
$ 64.57 million $ 81,033
Jul 24, 2020 $ 0.000689
+19.01%
$ 68.89 million $ 251,721
Jul 23, 2020 $ 0.000579
+13.39%
$ 57.85 million $ 56,035
Jul 22, 2020 $ 0.00051
-0.49%
$ 51 million $ 27,035
Jul 21, 2020 $ 0.000512
+8.57%
$ 51.25 million $ 26,256
Jul 20, 2020 $ 0.000472
+1.73%
$ 47.21 million $ 20,097
Jul 19, 2020 $ 0.000464
-1.19%
$ 46.41 million $ 21,256
Jul 18, 2020 $ 0.00047
-0.65%
$ 46.97 million $ 22,577
Jul 17, 2020 $ 0.000473
+11.68%
$ 47.28 million $ 27,034
Jul 16, 2020 $ 0.000423
-1.76%
$ 42.35 million $ 8,411
Jul 15, 2020 $ 0.000431
-1.48%
$ 43.11 million $ 9,495
Jul 14, 2020 $ 0.000438
+0.47%
$ 43.77 million $ 8,772