Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XYO Network Historical Data

XYO Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2021 $0.0003
-5.17%
$29.99 million $16,682
Feb 3, 2021 $0.000316
+7.51%
$31.62 million $22,680
Feb 2, 2021 $0.000294
+7.90%
$29.43 million $21,256
Feb 1, 2021 $0.000273
-3.81%
$27.28 million $34,226
Jan 30, 2021 $0.000272
+29.02%
$27.23 million $80,404
Jan 29, 2021 $0.000211
-9.94%
$21.09 million $13,385
Jan 28, 2021 $0.000234
+0.31%
$23.39 million $9,091
Jan 27, 2021 $0.000233
-11.83%
$23.3 million $16,918
Jan 26, 2021 $0.000264
+22.16%
$26.44 million $17,804
Jan 24, 2021 $0.000259
+5.17%
$25.93 million $9,972
Jan 23, 2021 $0.000246
+18.26%
$24.65 million $15,376
Jan 22, 2021 $0.000208
-6.00%
$20.82 million $6,526
Jan 21, 2021 $0.000222
-10.42%
$22.16 million $8,308
Jan 20, 2021 $0.000245
+12.63%
$24.5 million $12,131
Jan 19, 2021 $0.000218
-11.86%
$21.79 million $10,531
Jan 18, 2021 $0.00025
+6.91%
$25.01 million $14,452
Jan 17, 2021 $0.000232
+30.71%
$23.2 million $13,642
Jan 16, 2021 $0.000178
-18.48%
$17.78 million $12,226
Jan 15, 2021 $0.000216
-8.70%
$21.57 million $7,699
Jan 14, 2021 $0.000243
+6.83%
$24.34 million $13,932
Jan 13, 2021 $0.000228
-6.84%
$22.78 million $12,497
Jan 12, 2021 $0.000244
-13.83%
$24.35 million $8,058
Jan 11, 2021 $0.000277
+29.77%
$27.67 million $21,295
Jan 10, 2021 $0.000213
-1.93%
$21.35 million $31,586
Jan 9, 2021 $0.000218
-15.34%
$21.78 million $18,486
Jan 8, 2021 $0.000257
+3.47%
$25.74 million $4,808
Jan 7, 2021 $0.000249
+2.70%
$24.88 million $7,556
Jan 6, 2021 $0.000242
+8.59%
$24.21 million $7,149
Jan 5, 2021 $0.000223
+6.43%
$22.3 million $4,690
Jan 4, 2021 $0.000267
-0.82%
$26.74 million $32,404
Jan 3, 2021 $0.00027
-1.29%
$26.96 million $32,623
Jan 2, 2021 $0.000273
+15.93%
$27.31 million $4,434
Jan 1, 2021 $0.000236
+4.13%
$23.55 million $2,930
Dec 31, 2020 $0.000226
-11.33%
$22.63 million $3,336
Dec 30, 2020 $0.000255
+5.29%
$25.51 million $4,522
Dec 29, 2020 $0.000251
+7.00%
$25.06 million $1,986
Dec 28, 2020 $0.000252
+9.80%
$25.19 million $4,702
Dec 27, 2020 $0.000251
-6.01%
$25.15 million $10,360
Dec 26, 2020 $0.000255
+2.24%
$25.5 million $4,036
Dec 25, 2020 $0.000242
-0.34%
$24.23 million $4,185
Dec 24, 2020 $0.000245
-10.26%
$24.54 million $2,760
Dec 23, 2020 $0.000277
+6.24%
$27.68 million $4,624
Dec 22, 2020 $0.000258
+6.18%
$25.76 million $4,111
Dec 21, 2020 $0.000253
+0.27%
$25.25 million $5,462
Dec 20, 2020 $0.000248
-1.86%
$24.84 million $27
Dec 17, 2020 $0.00029
-7.52%
$29.01 million $4,798
Dec 16, 2020 $0.000312
+26.24%
$31.17 million $12,339
Dec 15, 2020 $0.000255
-11.40%
$25.46 million $13,995
Dec 14, 2020 $0.000265
-8.11%
$26.52 million $9,176
Dec 13, 2020 $0.000296
-0.10%
$29.61 million $11,867