XYO Network Historical Data

XYO Page 42
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.00348
-0.39%
$ 48.52 million $ 4.7 million
May 3, 10 PM $ 0.00349
+0.21%
$ 48.71 million $ 4.36 million
May 3, 9 PM $ 0.00348
-0.20%
$ 48.61 million $ 4.02 million
May 3, 8 PM $ 0.00349
-0.03%
$ 48.71 million $ 4.02 million
May 3, 7 PM $ 0.00349
+0.03%
$ 48.72 million $ 3.77 million
May 3, 6 PM $ 0.00349
-0.29%
$ 48.71 million $ 3.74 million
May 3, 5 PM $ 0.0035
+0.54%
$ 48.85 million $ 3.72 million
May 3, 4 PM $ 0.00348
-0.10%
$ 48.59 million $ 3.62 million
May 3, 3 PM $ 0.00349
-0.18%
$ 48.64 million $ 3.7 million
May 3, 2 PM $ 0.00349
+0.06%
$ 48.73 million $ 3.63 million
May 3, 1 PM $ 0.00349
-0.12%
$ 48.7 million $ 3.48 million
May 3, 12 PM $ 0.00349
+0.00%
$ 48.75 million $ 3.42 million
May 3, 11 AM $ 0.00349
+0.66%
$ 48.75 million $ 3.29 million
May 3, 10 AM $ 0.00347
-0.09%
$ 48.43 million $ 3.12 million
May 3, 9 AM $ 0.00347
+0.14%
$ 48.48 million $ 3.07 million
May 3, 8 AM $ 0.00347
-0.04%
$ 48.41 million $ 2.95 million
May 3, 7 AM $ 0.00347
-0.13%
$ 48.44 million $ 2.94 million
May 3, 6 AM $ 0.00348
-0.03%
$ 48.5 million $ 2.82 million
May 3, 5 AM $ 0.00348
+0.00%
$ 48.52 million $ 2.75 million
May 3, 4 AM $ 0.00348
-0.14%
$ 48.51 million $ 2.81 million
May 3, 3 AM $ 0.00348
-0.04%
$ 48.58 million $ 2.89 million
May 3, 2 AM $ 0.00348
-0.01%
$ 48.6 million $ 2.81 million
May 3, 1 AM $ 0.00348
-0.17%
$ 48.61 million $ 2.76 million
May 3, 12 AM $ 0.00349
-0.20%
$ 48.69 million $ 2.58 million
May 2, 11 PM $ 0.0035
-0.11%
$ 48.79 million $ 2.52 million
May 2, 10 PM $ 0.0035
-0.43%
$ 48.84 million $ 2.5 million
May 2, 9 PM $ 0.00352
+0.52%
$ 49.05 million $ 2.4 million
May 2, 8 PM $ 0.0035
+0.46%
$ 48.8 million $ 2.26 million
May 2, 7 PM $ 0.00348
-0.22%
$ 48.58 million $ 2.43 million
May 2, 6 PM $ 0.00349
+1.06%
$ 48.68 million $ 2.45 million
May 2, 5 PM $ 0.00345
-0.07%
$ 48.17 million $ 2.51 million
May 2, 4 PM $ 0.00345
+0.15%
$ 48.21 million $ 2.5 million
May 2, 3 PM $ 0.00345
-0.15%
$ 48.15 million $ 2.55 million
May 2, 2 PM $ 0.00346
+0.10%
$ 48.22 million $ 2.97 million
May 2, 1 PM $ 0.00345
+0.03%
$ 48.17 million $ 3.71 million
May 2, 12 PM $ 0.00345
+0.01%
$ 48.16 million $ 4.61 million
May 2, 11 AM $ 0.00345
-0.01%
$ 48.15 million $ 5.12 million
May 2, 10 AM $ 0.00345
+0.02%
$ 48.16 million $ 5.27 million
May 2, 9 AM $ 0.00345
-0.01%
$ 48.14 million $ 5.35 million
May 2, 8 AM $ 0.00345
+0.06%
$ 48.15 million $ 5.42 million
May 2, 7 AM $ 0.00345
+0.07%
$ 48.12 million $ 5.63 million
May 2, 6 AM $ 0.00345
-0.30%
$ 48.08 million $ 5.79 million
May 2, 5 AM $ 0.00346
-0.07%
$ 48.23 million $ 5.84 million
May 2, 4 AM $ 0.00346
-0.20%
$ 48.25 million $ 5.82 million
May 2, 3 AM $ 0.00346
-0.39%
$ 48.35 million $ 5.9 million
May 2, 2 AM $ 0.00348
+0.04%
$ 48.54 million $ 6.19 million
May 2, 1 AM $ 0.00348
+0.14%
$ 48.52 million $ 6.18 million
May 2, 12 AM $ 0.00347
-0.03%
$ 48.44 million $ 6.25 million
May 1, 11 PM $ 0.00347
-0.05%
$ 48.46 million $ 6.36 million
May 1, 10 PM $ 0.00347
+0.12%
$ 48.48 million $ 6.38 million