XYO Network Historical Data

XYO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.0053
-0.25%
$ 73.9 million $ 8.81 million
Jan 25, 8 PM $ 0.00531
-0.09%
$ 74.07 million $ 8.51 million
Jan 25, 7 PM $ 0.00531
-0.64%
$ 74.13 million $ 8.1 million
Jan 25, 6 PM $ 0.00534
-1.55%
$ 74.56 million $ 7.45 million
Jan 25, 5 PM $ 0.00543
+0.75%
$ 75.73 million $ 6.94 million
Jan 25, 4 PM $ 0.00539
-1.11%
$ 75.17 million $ 6.47 million
Jan 25, 3 PM $ 0.00545
+0.34%
$ 75.77 million $ 5.76 million
Jan 25, 2 PM $ 0.00543
+0.18%
$ 75.75 million $ 4.76 million
Jan 25, 1 PM $ 0.00542
-0.17%
$ 75.62 million $ 4.63 million
Jan 25, 12 PM $ 0.00543
+0.05%
$ 75.71 million $ 4.47 million
Jan 25, 11 AM $ 0.00542
-0.11%
$ 75.7 million $ 4.33 million
Jan 25, 10 AM $ 0.00543
-0.11%
$ 75.77 million $ 4.22 million
Jan 25, 9 AM $ 0.00544
-0.01%
$ 75.87 million $ 3.93 million
Jan 25, 8 AM $ 0.00544
+0.37%
$ 75.86 million $ 3.73 million
Jan 25, 7 AM $ 0.00542
-0.12%
$ 75.59 million $ 3.53 million
Jan 25, 6 AM $ 0.00542
+0.03%
$ 75.68 million $ 3.45 million
Jan 25, 5 AM $ 0.00542
-0.01%
$ 75.68 million $ 3.25 million
Jan 25, 4 AM $ 0.00542
+0.02%
$ 75.67 million $ 3.16 million
Jan 25, 3 AM $ 0.00542
-0.48%
$ 75.65 million $ 2.99 million
Jan 25, 2 AM $ 0.00545
+0.35%
$ 76.01 million $ 2.82 million
Jan 25, 1 AM $ 0.00543
+0.11%
$ 75.74 million $ 2.72 million
Jan 25, 12 AM $ 0.00542
+0.09%
$ 75.66 million $ 2.63 million
Jan 24, 11 PM $ 0.00542
-0.22%
$ 75.6 million $ 2.62 million
Jan 24, 10 PM $ 0.00543
+0.23%
$ 75.77 million $ 2.63 million
Jan 24, 9 PM $ 0.00542
-0.15%
$ 75.59 million $ 2.66 million
Jan 24, 8 PM $ 0.00542
-0.37%
$ 75.7 million $ 2.71 million
Jan 24, 7 PM $ 0.00545
-0.47%
$ 75.99 million $ 3 million
Jan 24, 6 PM $ 0.00547
+0.32%
$ 76.34 million $ 3.33 million
Jan 24, 5 PM $ 0.00545
-0.17%
$ 76.11 million $ 3.62 million
Jan 24, 4 PM $ 0.00546
-0.06%
$ 76.24 million $ 4.12 million
Jan 24, 3 PM $ 0.00547
-0.33%
$ 76.28 million $ 4.72 million
Jan 24, 2 PM $ 0.00548
-0.10%
$ 76.54 million $ 6.46 million
Jan 24, 1 PM $ 0.00549
-0.33%
$ 76.61 million $ 7.13 million
Jan 24, 12 PM $ 0.00551
-0.45%
$ 76.87 million $ 7.36 million
Jan 24, 11 AM $ 0.00553
+0.02%
$ 77.21 million $ 7.45 million
Jan 24, 10 AM $ 0.00553
-0.36%
$ 77.2 million $ 7.81 million
Jan 24, 9 AM $ 0.00555
-0.07%
$ 77.48 million $ 8.08 million
Jan 24, 8 AM $ 0.00556
+0.21%
$ 77.53 million $ 8.49 million
Jan 24, 7 AM $ 0.00554
+0.00%
$ 77.35 million $ 8.77 million
Jan 24, 6 AM $ 0.00554
-0.31%
$ 77.36 million $ 9.07 million
Jan 24, 5 AM $ 0.00556
+0.28%
$ 77.6 million $ 9.26 million
Jan 24, 4 AM $ 0.00555
-0.66%
$ 77.38 million $ 9.5 million
Jan 24, 3 AM $ 0.00558
-0.11%
$ 77.9 million $ 9.75 million
Jan 24, 2 AM $ 0.00559
+1.27%
$ 77.98 million $ 9.86 million
Jan 24, 1 AM $ 0.00552
-0.08%
$ 77.01 million $ 10.1 million
Jan 24, 12 AM $ 0.00552
-0.55%
$ 77.07 million $ 10.26 million
Jan 23, 11 PM $ 0.00555
-1.23%
$ 77.47 million $ 10.3 million
Jan 23, 10 PM $ 0.00562
+0.20%
$ 78.46 million $ 10.34 million
Jan 23, 9 PM $ 0.00561
-0.86%
$ 78.28 million $ 10.41 million
Jan 23, 8 PM $ 0.00566
-0.83%
$ 78.98 million $ 10.55 million