Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XYO Network Historical Data

XYO Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2020 $0.000286
-11.41%
$28.55 million $7,895
Dec 11, 2020 $0.000318
+1.73%
$31.81 million $11,975
Dec 10, 2020 $0.00032
+12.12%
$32.01 million $4,714
Dec 9, 2020 $0.000317
+0.66%
$31.67 million $6,620
Dec 8, 2020 $0.000316
+15.42%
$31.61 million $9,965
Dec 7, 2020 $0.000263
-9.40%
$26.28 million $6,957
Dec 6, 2020 $0.000261
+1.54%
$26.13 million $3,092
Dec 5, 2020 $0.00029
+3.30%
$29 million $13,107
Dec 4, 2020 $0.00028
-18.02%
$28.01 million $7,468
Dec 3, 2020 $0.000315
+4.47%
$31.49 million $36,460
Dec 2, 2020 $0.000335
+34.35%
$33.49 million $20,473
Dec 1, 2020 $0.000292
+10.21%
$29.21 million $14,400
Nov 30, 2020 $0.000289
+1.40%
$28.86 million $29,769
Nov 29, 2020 $0.000284
+5.77%
$28.45 million $26,476
Nov 28, 2020 $0.000269
-7.60%
$26.89 million $5,221
Nov 27, 2020 $0.000291
+10.87%
$29.08 million $1,197
Nov 26, 2020 $0.000262
-9.31%
$26.22 million $8,849
Nov 25, 2020 $0.000289
-4.39%
$28.93 million $6,995
Nov 24, 2020 $0.000302
-0.81%
$30.25 million $10,751
Nov 23, 2020 $0.000305
+8.01%
$30.48 million $4,973
Nov 22, 2020 $0.000282
-1.47%
$28.22 million $11,746
Nov 21, 2020 $0.000287
-4.31%
$28.65 million $10,467
Nov 20, 2020 $0.000299
+28.55%
$29.94 million $23,149
Nov 19, 2020 $0.000233
-20.79%
$23.29 million $34,066
Nov 18, 2020 $0.000294
-11.04%
$29.41 million $4,322
Nov 17, 2020 $0.000331
+2.85%
$33.06 million $6,561
Nov 16, 2020 $0.000322
-3.31%
$32.15 million $6,772
Nov 15, 2020 $0.000333
-5.30%
$33.25 million $2,019
Nov 14, 2020 $0.000351
+14.51%
$35.12 million $4,687
Nov 13, 2020 $0.000307
+4.45%
$30.67 million $1,519
Nov 12, 2020 $0.000294
+2.06%
$29.36 million $3,207
Nov 11, 2020 $0.000288
-8.16%
$28.77 million $5,805
Nov 10, 2020 $0.000313
+14.78%
$31.32 million $9,411
Nov 9, 2020 $0.000273
+0.88%
$27.3 million $7,962
Nov 8, 2020 $0.000271
+0.14%
$27.07 million $3,457
Nov 7, 2020 $0.00027
-1.68%
$27.03 million $5,119
Nov 6, 2020 $0.000275
-17.39%
$27.47 million $23,591
Nov 5, 2020 $0.000333
+1.09%
$33.26 million $3,650
Nov 4, 2020 $0.000329
+0.75%
$32.89 million $4,909
Nov 3, 2020 $0.000326
+5.54%
$32.64 million $5,569
Nov 2, 2020 $0.000309
-12.22%
$30.93 million $10,035
Nov 1, 2020 $0.000352
+13.93%
$35.22 million $5,044
Oct 31, 2020 $0.000309
+8.85%
$30.91 million $8,954
Oct 30, 2020 $0.000284
+2.53%
$28.39 million $1,820
Oct 29, 2020 $0.000277
-1.85%
$27.68 million $3,329
Oct 28, 2020 $0.000282
-3.45%
$28.21 million $3,247
Oct 27, 2020 $0.000292
-7.11%
$29.24 million $1,701
Oct 26, 2020 $0.000292
-11.51%
$29.16 million $3,071
Oct 25, 2020 $0.00033
+0.27%
$32.96 million $1,129
Oct 24, 2020 $0.000329
-3.63%
$32.87 million $3,446