XYO Network Historical Data

XYO Page 43
Download
Date Close Price change Market cap Trading volume
Jul 13, 2020 $ 0.000436
-3.85%
$ 43.58 million $ 18,913
Jul 12, 2020 $ 0.000453
-0.14%
$ 45.3 million $ 7,893
Jul 11, 2020 $ 0.000454
+4.45%
$ 45.35 million $ 14,848
Jul 10, 2020 $ 0.000434
-0.61%
$ 43.42 million $ 14,564
Jul 9, 2020 $ 0.000437
-5.11%
$ 43.68 million $ 13,182
Jul 8, 2020 $ 0.00046
-4.42%
$ 46.04 million $ 86,383
Jul 7, 2020 $ 0.000481
-4.05%
$ 48.14 million $ 14,882
Jul 6, 2020 $ 0.000502
+3.83%
$ 50.17 million $ 21,128
Jul 5, 2020 $ 0.000483
+0.03%
$ 48.31 million $ 18,726
Jul 4, 2020 $ 0.000483
+12.15%
$ 48.27 million $ 53,368
Jul 3, 2020 $ 0.00043
+2.50%
$ 43.04 million $ 10,957
Jul 2, 2020 $ 0.00042
+6.42%
$ 41.99 million $ 8,200
Jul 1, 2020 $ 0.000394
-3.64%
$ 39.44 million $ 13,376
Jun 30, 2020 $ 0.00041
+9.91%
$ 40.95 million $ 14,818
Jun 29, 2020 $ 0.000373
-11.08%
$ 37.27 million $ 12,983
Jun 28, 2020 $ 0.000419
-2.10%
$ 41.89 million $ 28,829
Jun 27, 2020 $ 0.000428
+20.36%
$ 42.79 million $ 29,015
Jun 26, 2020 $ 0.000356
-3.63%
$ 35.55 million $ 12,996
Jun 25, 2020 $ 0.000369
-3.90%
$ 36.9 million $ 54,985
Jun 24, 2020 $ 0.000384
-6.93%
$ 38.4 million $ 19,837
Jun 23, 2020 $ 0.000413
+5.39%
$ 41.25 million $ 40,394
Jun 22, 2020 $ 0.000391
-17.20%
$ 39.14 million $ 25,222
Jun 21, 2020 $ 0.000473
+11.61%
$ 47.26 million $ 24,774
Jun 20, 2020 $ 0.000423
-15.85%
$ 42.35 million $ 25,383
Jun 19, 2020 $ 0.000503
-6.85%
$ 50.29 million $ 50,024
Jun 18, 2020 $ 0.00054
-9.90%
$ 54 million $ 48,006
Jun 17, 2020 $ 0.000599
-8.68%
$ 59.94 million $ 23,027
Jun 16, 2020 $ 0.000656
-2.62%
$ 65.63 million $ 38,743
Jun 15, 2020 $ 0.000674
+10.95%
$ 67.4 million $ 131,615
Jun 14, 2020 $ 0.000608
-25.34%
$ 60.78 million $ 112,234
Jun 13, 2020 $ 0.000814
+40.20%
$ 81.4 million $ 242,503
Jun 12, 2020 $ 0.00058
+36.47%
$ 58.05 million $ 132,383
Jun 11, 2020 $ 0.000426
+7.52%
$ 42.55 million $ 57,624
Jun 10, 2020 $ 0.000396
+8.49%
$ 39.57 million $ 13,623
Jun 9, 2020 $ 0.000365
+10.18%
$ 36.47 million $ 9,978
Jun 8, 2020 $ 0.000331
-5.23%
$ 33.11 million $ 6,601
Jun 7, 2020 $ 0.000349
-4.33%
$ 34.93 million $ 10,787
Jun 6, 2020 $ 0.000365
+1.02%
$ 36.51 million $ 9,729
Jun 5, 2020 $ 0.000361
+12.19%
$ 36.15 million $ 13,031
Jun 4, 2020 $ 0.000322
+1.32%
$ 32.23 million $ 6,654
Jun 3, 2020 $ 0.000318
+18.25%
$ 31.81 million $ 17,204
Jun 2, 2020 $ 0.000269
-19.36%
$ 26.89 million $ 32,158
Jun 1, 2020 $ 0.000334
+3.34%
$ 33.35 million $ 14,042
May 31, 2020 $ 0.000323
-2.61%
$ 32.28 million $ 14,160
May 30, 2020 $ 0.000331
-1.40%
$ 33.14 million $ 34,021
May 29, 2020 $ 0.000336
+18.04%
$ 33.6 million $ 16,232
May 28, 2020 $ 0.000284
+13.04%
$ 28.45 million $ 13,136
May 27, 2020 $ 0.000252
-0.52%
$ 25.16 million $ 7,246
May 26, 2020 $ 0.000253
-4.35%
$ 25.29 million $ 8,622
May 25, 2020 $ 0.000264
+11.67%
$ 26.44 million $ 8,451