XYO Network Historical Data

XYO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.00561
-0.86%
$ 78.28 million $ 10.41 million
Jan 23, 8 PM $ 0.00566
-0.83%
$ 78.98 million $ 10.55 million
Jan 23, 7 PM $ 0.0057
+0.49%
$ 79.61 million $ 10.48 million
Jan 23, 6 PM $ 0.00568
+0.93%
$ 79.34 million $ 10.37 million
Jan 23, 5 PM $ 0.00563
-1.44%
$ 78.5 million $ 10.27 million
Jan 23, 4 PM $ 0.00571
+3.11%
$ 79.65 million $ 9.96 million
Jan 23, 3 PM $ 0.00554
+2.07%
$ 77.25 million $ 9.26 million
Jan 23, 2 PM $ 0.00542
-0.03%
$ 75.77 million $ 10.37 million
Jan 23, 1 PM $ 0.00542
+0.34%
$ 75.7 million $ 10.38 million
Jan 23, 12 PM $ 0.00541
+0.02%
$ 75.46 million $ 10.71 million
Jan 23, 11 AM $ 0.00541
-0.05%
$ 75.43 million $ 10.79 million
Jan 23, 10 AM $ 0.00541
+0.01%
$ 75.45 million $ 10.81 million
Jan 23, 9 AM $ 0.00541
-0.06%
$ 75.44 million $ 10.82 million
Jan 23, 8 AM $ 0.00541
-0.40%
$ 75.49 million $ 10.65 million
Jan 23, 7 AM $ 0.00543
-0.14%
$ 75.79 million $ 10.68 million
Jan 23, 6 AM $ 0.00544
-0.29%
$ 75.9 million $ 11.85 million
Jan 23, 5 AM $ 0.00545
-0.25%
$ 76.12 million $ 12.74 million
Jan 23, 4 AM $ 0.00547
+0.78%
$ 76.31 million $ 12.56 million
Jan 23, 3 AM $ 0.00543
+0.18%
$ 75.72 million $ 12.47 million
Jan 23, 2 AM $ 0.00542
-0.58%
$ 75.58 million $ 12.5 million
Jan 23, 1 AM $ 0.00545
+0.17%
$ 76.02 million $ 12.54 million
Jan 23, 12 AM $ 0.00544
-0.79%
$ 75.89 million $ 12.54 million
Jan 22, 11 PM $ 0.00548
-0.80%
$ 76.52 million $ 12.67 million
Jan 22, 10 PM $ 0.00553
+1.37%
$ 77.12 million $ 12.88 million
Jan 22, 9 PM $ 0.00545
-0.34%
$ 76.07 million $ 12.97 million
Jan 22, 8 PM $ 0.00547
-0.58%
$ 76.35 million $ 13.03 million
Jan 22, 7 PM $ 0.0055
-0.20%
$ 76.78 million $ 13.45 million
Jan 22, 6 PM $ 0.00551
+0.50%
$ 76.6 million $ 14.21 million
Jan 22, 5 PM $ 0.00548
-0.41%
$ 76.53 million $ 14.49 million
Jan 22, 4 PM $ 0.00551
-1.52%
$ 76.83 million $ 15.21 million
Jan 22, 3 PM $ 0.00559
-0.71%
$ 78.03 million $ 15.6 million
Jan 22, 2 PM $ 0.00564
-0.30%
$ 78.57 million $ 17.26 million
Jan 22, 1 PM $ 0.00565
-0.56%
$ 78.9 million $ 17.33 million
Jan 22, 12 PM $ 0.00569
-1.24%
$ 79.34 million $ 17.12 million
Jan 22, 11 AM $ 0.00576
+0.04%
$ 80.33 million $ 17.49 million
Jan 22, 10 AM $ 0.00576
-1.14%
$ 80.36 million $ 16.98 million
Jan 22, 9 AM $ 0.00582
-0.62%
$ 81.28 million $ 16.87 million
Jan 22, 8 AM $ 0.00586
-1.49%
$ 81.79 million $ 16.66 million
Jan 22, 7 AM $ 0.00595
-3.55%
$ 83.03 million $ 16.52 million
Jan 22, 6 AM $ 0.00619
+17.76%
$ 86.33 million $ 14.03 million
Jan 22, 5 AM $ 0.00525
-0.45%
$ 73.31 million $ 12.56 million
Jan 22, 4 AM $ 0.00528
-0.37%
$ 73.64 million $ 12.72 million
Jan 22, 3 AM $ 0.0053
+0.00%
$ 73.92 million $ 12.74 million
Jan 22, 2 AM $ 0.0053
+0.89%
$ 73.91 million $ 12.89 million
Jan 22, 1 AM $ 0.00525
-0.32%
$ 73.26 million $ 12.97 million
Jan 22, 12 AM $ 0.00527
-0.11%
$ 73.46 million $ 13.22 million
Jan 21, 11 PM $ 0.00527
-0.68%
$ 73.64 million $ 13.54 million
Jan 21, 10 PM $ 0.00531
-1.72%
$ 74.08 million $ 13.86 million
Jan 21, 9 PM $ 0.0054
+0.02%
$ 75.39 million $ 14.18 million
Jan 21, 8 PM $ 0.0054
-0.13%
$ 75.43 million $ 14.19 million