Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XYO Network Historical Data

XYO Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 8 PM $0.00313
+0.71%
$43.68 million $7.29 million
Jun 24, 7 PM $0.00311
+0.86%
$43.37 million $6.9 million
Jun 24, 6 PM $0.00308
-0.57%
$43 million $6.77 million
Jun 24, 5 PM $0.00309
-1.33%
$43.17 million $6.48 million
Jun 24, 4 PM $0.00314
-1.85%
$43.87 million $5.74 million
Jun 24, 3 PM $0.0032
-1.46%
$44.64 million $5.1 million
Jun 24, 2 PM $0.00325
-1.11%
$45.3 million $4.69 million
Jun 24, 1 PM $0.00328
-1.41%
$45.81 million $4.36 million
Jun 24, 12 PM $0.00333
+0.14%
$46.47 million $4.09 million
Jun 24, 11 AM $0.00332
+2.39%
$46.35 million $4.18 million
Jun 24, 10 AM $0.00324
+1.31%
$45.27 million $4.11 million
Jun 24, 9 AM $0.0032
-0.51%
$44.69 million $4.1 million
Jun 24, 8 AM $0.00322
+0.25%
$44.95 million $4.19 million
Jun 24, 7 AM $0.00321
+0.02%
$44.84 million $5.3 million
Jun 24, 6 AM $0.00321
+0.26%
$44.85 million $5.52 million
Jun 24, 5 AM $0.00321
+0.88%
$44.73 million $5.99 million
Jun 24, 4 AM $0.00318
-0.51%
$44.34 million $6.16 million
Jun 24, 3 AM $0.0032
-1.50%
$44.6 million $6.16 million
Jun 24, 2 AM $0.00324
-0.57%
$45.27 million $6.01 million
Jun 24, 1 AM $0.00326
+0.10%
$45.53 million $5.99 million
Jun 24, 12 AM $0.00326
-0.48%
$45.49 million $6.07 million
Jun 23, 11 PM $0.00328
-0.08%
$45.71 million $6.12 million
Jun 23, 10 PM $0.00328
-0.40%
$45.74 million $6.18 million
Jun 23, 9 PM $0.00329
+0.28%
$45.92 million $6.26 million
Jun 23, 8 PM $0.00328
+0.07%
$45.8 million $6.27 million
Jun 23, 7 PM $0.00328
+0.38%
$45.76 million $6.32 million
Jun 23, 6 PM $0.00327
-0.06%
$45.59 million $6.36 million
Jun 23, 5 PM $0.00327
-0.04%
$45.62 million $6.44 million
Jun 23, 4 PM $0.00326
+0.03%
$45.55 million $6.5 million
Jun 23, 3 PM $0.00326
+0.18%
$45.54 million $6.59 million
Jun 23, 2 PM $0.00326
-0.18%
$45.46 million $6.87 million
Jun 23, 1 PM $0.00325
-0.82%
$45.42 million $7.38 million
Jun 23, 12 PM $0.00327
+0.10%
$45.69 million $8.02 million
Jun 23, 11 AM $0.00327
-0.19%
$45.64 million $8.6 million
Jun 23, 10 AM $0.00328
-0.17%
$45.73 million $9.27 million
Jun 23, 9 AM $0.00328
-0.14%
$45.81 million $9.38 million
Jun 23, 8 AM $0.00329
-0.83%
$45.87 million $9.35 million
Jun 23, 7 AM $0.00331
-0.61%
$46.25 million $8.43 million
Jun 23, 6 AM $0.00333
-0.67%
$46.46 million $8.44 million
Jun 23, 5 AM $0.00335
-0.17%
$46.69 million $8.16 million
Jun 23, 4 AM $0.00335
-0.38%
$46.77 million $8.27 million
Jun 23, 3 AM $0.00336
-0.15%
$46.84 million $8.39 million
Jun 23, 2 AM $0.00336
-0.72%
$46.91 million $8.86 million
Jun 23, 1 AM $0.00339
+0.02%
$47.25 million $9.07 million
Jun 23, 12 AM $0.00339
+0.01%
$47.24 million $9.72 million
Jun 22, 11 PM $0.00339
+0.49%
$47.24 million $10.04 million
Jun 22, 10 PM $0.00337
-0.58%
$47.01 million $10.39 million
Jun 22, 9 PM $0.00339
-0.19%
$47.29 million $10.58 million
Jun 22, 8 PM $0.00339
+0.20%
$47.38 million $11.14 million
Jun 22, 7 PM $0.00339
+0.38%
$47.28 million $11.37 million