XYO Network Historical Data

XYO Page 43
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.00347
+0.12%
$ 48.48 million $ 6.38 million
May 1, 9 PM $ 0.00347
+0.07%
$ 48.42 million $ 6.33 million
May 1, 8 PM $ 0.00347
-0.31%
$ 48.39 million $ 6.28 million
May 1, 7 PM $ 0.00348
-0.12%
$ 48.54 million $ 6.18 million
May 1, 6 PM $ 0.00348
-0.19%
$ 48.6 million $ 6.16 million
May 1, 5 PM $ 0.00349
+0.57%
$ 48.69 million $ 6.09 million
May 1, 4 PM $ 0.00347
-0.33%
$ 48.42 million $ 6.06 million
May 1, 3 PM $ 0.00348
+0.05%
$ 48.58 million $ 5.92 million
May 1, 2 PM $ 0.00348
-0.19%
$ 48.55 million $ 5.59 million
May 1, 1 PM $ 0.00348
+0.38%
$ 48.52 million $ 5.01 million
May 1, 12 PM $ 0.00346
-0.13%
$ 48.34 million $ 4.31 million
May 1, 11 AM $ 0.00347
+0.04%
$ 48.4 million $ 4.1 million
May 1, 10 AM $ 0.00347
-0.05%
$ 48.38 million $ 4.04 million
May 1, 9 AM $ 0.00347
-0.01%
$ 48.4 million $ 4.02 million
May 1, 8 AM $ 0.00347
+0.03%
$ 48.41 million $ 3.99 million
May 1, 7 AM $ 0.00347
+0.05%
$ 48.4 million $ 3.82 million
May 1, 6 AM $ 0.00347
-0.04%
$ 48.38 million $ 3.74 million
May 1, 5 AM $ 0.00347
-0.05%
$ 48.4 million $ 3.7 million
May 1, 4 AM $ 0.00347
-0.08%
$ 48.42 million $ 3.72 million
May 1, 3 AM $ 0.00347
+0.17%
$ 48.46 million $ 3.61 million
May 1, 2 AM $ 0.00347
+0.01%
$ 48.37 million $ 3.32 million
May 1, 1 AM $ 0.00347
+0.11%
$ 48.37 million $ 3.36 million
May 1, 12 AM $ 0.00346
+0.09%
$ 48.32 million $ 3.31 million
Apr 30, 11 PM $ 0.00346
-0.03%
$ 48.28 million $ 3.28 million
Apr 30, 10 PM $ 0.00346
-0.19%
$ 48.29 million $ 3.29 million
Apr 30, 9 PM $ 0.00347
-0.29%
$ 48.38 million $ 3.31 million
Apr 30, 8 PM $ 0.00348
+0.22%
$ 48.52 million $ 3.34 million
Apr 30, 7 PM $ 0.00347
-0.08%
$ 48.42 million $ 3.37 million
Apr 30, 6 PM $ 0.00347
-0.07%
$ 48.46 million $ 3.38 million
Apr 30, 5 PM $ 0.00347
-0.14%
$ 48.49 million $ 3.76 million
Apr 30, 4 PM $ 0.00348
-0.12%
$ 48.56 million $ 3.79 million
Apr 30, 3 PM $ 0.00348
+0.03%
$ 48.62 million $ 3.99 million
Apr 30, 2 PM $ 0.00348
+0.03%
$ 48.6 million $ 4.25 million
Apr 30, 1 PM $ 0.00348
-0.02%
$ 48.61 million $ 4.39 million
Apr 30, 12 PM $ 0.00348
+0.64%
$ 48.62 million $ 4.42 million
Apr 30, 11 AM $ 0.00346
-0.07%
$ 48.31 million $ 4.44 million
Apr 30, 10 AM $ 0.00346
-0.03%
$ 48.35 million $ 4.47 million
Apr 30, 9 AM $ 0.00347
+0.02%
$ 48.36 million $ 4.63 million
Apr 30, 8 AM $ 0.00346
+0.01%
$ 48.35 million $ 4.74 million
Apr 30, 7 AM $ 0.00346
+0.41%
$ 48.35 million $ 4.81 million
Apr 30, 6 AM $ 0.00345
+0.03%
$ 48.15 million $ 4.99 million
Apr 30, 5 AM $ 0.00345
+0.19%
$ 48.14 million $ 5.05 million
Apr 30, 4 AM $ 0.00344
-0.50%
$ 48.05 million $ 5.05 million
Apr 30, 3 AM $ 0.00346
-0.04%
$ 48.29 million $ 5.14 million
Apr 30, 2 AM $ 0.00346
-0.97%
$ 48.31 million $ 5.26 million
Apr 30, 1 AM $ 0.0035
-0.12%
$ 48.78 million $ 5.23 million
Apr 30, 12 AM $ 0.0035
+0.93%
$ 48.84 million $ 5.23 million
Apr 29, 11 PM $ 0.00347
+0.32%
$ 48.38 million $ 5.22 million
Apr 29, 10 PM $ 0.00346
+0.00%
$ 48.23 million $ 5.18 million
Apr 29, 9 PM $ 0.00346
+0.19%
$ 48.24 million $ 5.17 million