XYO Network Historical Data

XYO Page 44
Download
Date Close Price change Market cap Trading volume
May 24, 2020 $ 0.000237
+12.25%
$ 23.72 million $ 16,994
May 23, 2020 $ 0.000211
-3.30%
$ 21.14 million $ 6,877
May 22, 2020 $ 0.000219
+3.64%
$ 21.85 million $ 5,210
May 21, 2020 $ 0.000211
-1.88%
$ 21.09 million $ 4,155
May 20, 2020 $ 0.000215
-6.14%
$ 21.5 million $ 5,336
May 19, 2020 $ 0.000229
+6.03%
$ 22.9 million $ 7,133
May 18, 2020 $ 0.000216
+1.65%
$ 21.59 million $ 6,761
May 17, 2020 $ 0.000212
+2.89%
$ 21.24 million $ 4,530
May 16, 2020 $ 0.000206
-2.93%
$ 20.65 million $ 5,583
May 15, 2020 $ 0.000213
+3.21%
$ 21.27 million $ 4,803
May 14, 2020 $ 0.000206
+1.18%
$ 20.62 million $ 3,619
May 13, 2020 $ 0.000204
+0.92%
$ 20.37 million $ 6,798
May 12, 2020 $ 0.000202
+7.77%
$ 20.18 million $ 6,342
May 11, 2020 $ 0.000187
-7.50%
$ 18.72 million $ 11,245
May 10, 2020 $ 0.000202
-0.29%
$ 20.24 million $ 6,754
May 9, 2020 $ 0.000203
+5.45%
$ 20.31 million $ 4,352
May 8, 2020 $ 0.000193
-0.61%
$ 19.26 million $ 7,750
May 7, 2020 $ 0.000194
-2.30%
$ 19.38 million $ 5,408
May 6, 2020 $ 0.000199
-11.82%
$ 19.89 million $ 13,153
May 5, 2020 $ 0.000226
-2.39%
$ 22.55 million $ 6,690
May 4, 2020 $ 0.000231
-0.52%
$ 23.11 million $ 4,553
May 3, 2020 $ 0.000232
-3.56%
$ 23.23 million $ 4,958
May 2, 2020 $ 0.000241
+7.34%
$ 24.09 million $ 3,773
May 1, 2020 $ 0.000224
-1.90%
$ 22.44 million $ 4,636
Apr 30, 2020 $ 0.000229
-3.48%
$ 22.86 million $ 7,035
Apr 29, 2020 $ 0.000237
+8.52%
$ 23.68 million $ 9,850
Apr 28, 2020 $ 0.000218
+0.49%
$ 21.85 million $ 4,130
Apr 27, 2020 $ 0.000217
+5.71%
$ 21.74 million $ 3,876
Apr 26, 2020 $ 0.000206
-4.76%
$ 20.56 million $ 2,515
Apr 25, 2020 $ 0.000216
-2.58%
$ 21.58 million $ 3,665
Apr 24, 2020 $ 0.000222
+8.53%
$ 22.15 million $ 2,521
Apr 23, 2020 $ 0.000204
+0.63%
$ 20.41 million $ 10,366
Apr 22, 2020 $ 0.000203
+6.61%
$ 20.27 million $ 1,515
Apr 21, 2020 $ 0.00019
-2.91%
$ 19.01 million $ 3,028
Apr 20, 2020 $ 0.000196
-1.85%
$ 19.58 million $ 5,512
Apr 19, 2020 $ 0.000199
-0.85%
$ 19.95 million $ 3,406
Apr 18, 2020 $ 0.000201
+1.30%
$ 20.11 million $ 5,742
Apr 17, 2020 $ 0.000199
-3.14%
$ 19.85 million $ 3,224
Apr 16, 2020 $ 0.000205
+18.23%
$ 20.49 million $ 11,468
Apr 15, 2020 $ 0.000173
-6.14%
$ 17.34 million $ 3,367
Apr 14, 2020 $ 0.000185
+4.92%
$ 18.47 million $ 3,379
Apr 13, 2020 $ 0.000176
-6.77%
$ 17.6 million $ 2,568
Apr 12, 2020 $ 0.000189
-0.22%
$ 18.9 million $ 11,420
Apr 11, 2020 $ 0.000189
+7.93%
$ 18.94 million $ 5,531
Apr 10, 2020 $ 0.000175
-14.93%
$ 17.53 million $ 8,479
Apr 9, 2020 $ 0.000206
-2.25%
$ 20.62 million $ 2,359
Apr 8, 2020 $ 0.000211
-0.02%
$ 21.09 million $ 2,247
Apr 7, 2020 $ 0.000211
+1.78%
$ 21.1 million $ 3,255
Apr 6, 2020 $ 0.000207
+5.88%
$ 20.71 million $ 8,621
Apr 5, 2020 $ 0.000196
+3.92%
$ 19.56 million $ 3,486