Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XYO Network Historical Data

XYO Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2020 $0.000341
+1.39%
$34.11 million $1,933
Oct 22, 2020 $0.000336
-4.64%
$33.64 million $8,689
Oct 21, 2020 $0.000354
-1.88%
$35.41 million $4,333
Oct 20, 2020 $0.000361
-7.21%
$36.09 million $6,547
Oct 19, 2020 $0.000389
+1.06%
$38.89 million $5,086
Oct 18, 2020 $0.000385
+13.18%
$38.48 million $2,816
Oct 17, 2020 $0.00034
-6.72%
$34.01 million $3,501
Oct 16, 2020 $0.000365
-3.99%
$36.46 million $1,624
Oct 15, 2020 $0.00038
-1.06%
$37.97 million $4,249
Oct 14, 2020 $0.000384
-7.65%
$38.38 million $3,627
Oct 13, 2020 $0.000416
-8.45%
$41.56 million $5,349
Oct 12, 2020 $0.000454
+27.03%
$45.41 million $11,648
Oct 11, 2020 $0.000358
+5.28%
$35.76 million $2,756
Oct 10, 2020 $0.00034
+2.32%
$33.96 million $3,159
Oct 9, 2020 $0.000332
-14.49%
$33.19 million $8,175
Oct 8, 2020 $0.000388
+14.28%
$38.8 million $2,872
Oct 7, 2020 $0.000339
-0.16%
$33.95 million $7,730
Oct 6, 2020 $0.00034
-3.38%
$34.01 million $4,225
Oct 5, 2020 $0.000352
-6.59%
$35.2 million $4,129
Oct 4, 2020 $0.000377
+4.28%
$37.67 million $5,702
Oct 3, 2020 $0.000361
-7.84%
$36.13 million $3,020
Oct 2, 2020 $0.000392
+0.87%
$39.21 million $10,168
Oct 1, 2020 $0.000388
-1.92%
$38.85 million $13,336
Sep 30, 2020 $0.000396
-0.79%
$39.61 million $9,153
Sep 29, 2020 $0.000399
-1.19%
$39.92 million $8,018
Sep 28, 2020 $0.000404
-8.28%
$40.42 million $7,862
Sep 27, 2020 $0.000441
+1.54%
$44.05 million $10,966
Sep 26, 2020 $0.000434
-2.61%
$43.42 million $15,738
Sep 25, 2020 $0.000446
+2.75%
$44.57 million $5,150
Sep 24, 2020 $0.000434
+6.93%
$43.38 million $17,301
Sep 23, 2020 $0.000406
-4.20%
$40.57 million $7,775
Sep 22, 2020 $0.000423
-3.78%
$42.35 million $21,613
Sep 21, 2020 $0.00044
-10.87%
$44.02 million $12,865
Sep 20, 2020 $0.000494
-4.61%
$49.38 million $24,520
Sep 19, 2020 $0.000518
+10.31%
$51.77 million $34,694
Sep 18, 2020 $0.000469
+0.71%
$46.88 million $18,056
Sep 17, 2020 $0.000465
-8.86%
$46.54 million $75,602
Sep 16, 2020 $0.000511
+0.36%
$51.09 million $15,464
Sep 15, 2020 $0.000509
-14.86%
$50.91 million $35,940
Sep 14, 2020 $0.000598
+8.07%
$59.76 million $39,575
Sep 13, 2020 $0.000553
+0.29%
$55.28 million $13,291
Sep 12, 2020 $0.000551
-1.68%
$55.11 million $23,541
Sep 11, 2020 $0.00056
-10.62%
$56.04 million $70,918
Sep 10, 2020 $0.000626
+6.81%
$62.65 million $19,581
Sep 9, 2020 $0.000587
+5.27%
$58.66 million $14,413
Sep 8, 2020 $0.000557
-11.81%
$55.72 million $15,589
Sep 7, 2020 $0.000631
+11.41%
$63.1 million $62,918
Sep 6, 2020 $0.000567
+20.26%
$56.66 million $21,318
Sep 5, 2020 $0.00047
-24.29%
$47 million $39,963
Sep 4, 2020 $0.000621
+4.04%
$62.13 million $34,247