XYO Network Historical Data

XYO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.0054
-0.13%
$ 75.43 million $ 14.19 million
Jan 21, 7 PM $ 0.00541
+1.74%
$ 75.47 million $ 14 million
Jan 21, 6 PM $ 0.00532
+1.39%
$ 74.19 million $ 13.37 million
Jan 21, 5 PM $ 0.00524
+0.12%
$ 73.17 million $ 13.34 million
Jan 21, 4 PM $ 0.00524
-1.85%
$ 73.08 million $ 12.97 million
Jan 21, 3 PM $ 0.00534
+0.46%
$ 74.46 million $ 12.5 million
Jan 21, 2 PM $ 0.00531
+2.69%
$ 74.11 million $ 13.28 million
Jan 21, 1 PM $ 0.00517
-0.05%
$ 72.4 million $ 13.12 million
Jan 21, 12 PM $ 0.00518
+0.07%
$ 72.22 million $ 13.09 million
Jan 21, 11 AM $ 0.00517
-0.11%
$ 72.21 million $ 12.78 million
Jan 21, 10 AM $ 0.00518
-0.73%
$ 72.28 million $ 12.71 million
Jan 21, 9 AM $ 0.00522
+0.21%
$ 72.82 million $ 12.76 million
Jan 21, 8 AM $ 0.00521
-0.07%
$ 72.66 million $ 12.82 million
Jan 21, 7 AM $ 0.00521
+0.13%
$ 72.72 million $ 12.98 million
Jan 21, 6 AM $ 0.0052
-0.02%
$ 72.62 million $ 13.09 million
Jan 21, 5 AM $ 0.00521
-0.10%
$ 72.64 million $ 13.52 million
Jan 21, 4 AM $ 0.00521
-1.59%
$ 72.71 million $ 13.85 million
Jan 21, 3 AM $ 0.00529
+0.00%
$ 73.86 million $ 13.9 million
Jan 21, 2 AM $ 0.00529
-0.49%
$ 73.88 million $ 13.73 million
Jan 21, 1 AM $ 0.00532
+3.73%
$ 74.25 million $ 13.48 million
Jan 21, 12 AM $ 0.00513
-0.48%
$ 71.58 million $ 13.08 million
Jan 20, 11 PM $ 0.00515
-0.20%
$ 71.94 million $ 12.65 million
Jan 20, 10 PM $ 0.00516
-0.51%
$ 72.03 million $ 12.41 million
Jan 20, 9 PM $ 0.00518
+0.06%
$ 72.35 million $ 11.97 million
Jan 20, 8 PM $ 0.00518
+0.04%
$ 72.31 million $ 11.83 million
Jan 20, 7 PM $ 0.00518
-0.41%
$ 72.28 million $ 11.48 million
Jan 20, 6 PM $ 0.0052
-0.13%
$ 72.57 million $ 11.1 million
Jan 20, 5 PM $ 0.00521
+1.70%
$ 72.67 million $ 10.66 million
Jan 20, 4 PM $ 0.00512
-0.98%
$ 72.33 million $ 10.16 million
Jan 20, 3 PM $ 0.00517
+0.48%
$ 72.15 million $ 9.86 million
Jan 20, 2 PM $ 0.00515
+1.71%
$ 71.8 million $ 8.86 million
Jan 20, 1 PM $ 0.00506
-0.78%
$ 70.59 million $ 8.5 million
Jan 20, 12 PM $ 0.0051
-0.96%
$ 71.15 million $ 8.37 million
Jan 20, 11 AM $ 0.00515
+0.41%
$ 71.83 million $ 8.42 million
Jan 20, 10 AM $ 0.00513
-1.60%
$ 71.52 million $ 8.71 million
Jan 20, 9 AM $ 0.00521
-0.40%
$ 72.72 million $ 8.64 million
Jan 20, 8 AM $ 0.00523
-0.51%
$ 73 million $ 8.71 million
Jan 20, 7 AM $ 0.00526
-0.14%
$ 73.36 million $ 8.65 million
Jan 20, 6 AM $ 0.00526
-1.31%
$ 73.45 million $ 8.4 million
Jan 20, 5 AM $ 0.00533
-1.22%
$ 74.44 million $ 8.02 million
Jan 20, 4 AM $ 0.0054
-0.14%
$ 75.36 million $ 7.7 million
Jan 20, 3 AM $ 0.00541
+0.10%
$ 75.46 million $ 7.91 million
Jan 20, 2 AM $ 0.0054
-0.05%
$ 75.34 million $ 8.18 million
Jan 20, 1 AM $ 0.0054
-0.30%
$ 75.4 million $ 8.5 million
Jan 20, 12 AM $ 0.00542
-0.34%
$ 75.6 million $ 9.11 million
Jan 19, 11 PM $ 0.00544
+1.09%
$ 75.86 million $ 10.82 million
Jan 19, 10 PM $ 0.00538
-1.46%
$ 74.97 million $ 11.13 million
Jan 19, 9 PM $ 0.00546
+3.35%
$ 76.14 million $ 11.11 million
Jan 19, 8 PM $ 0.00528
+0.02%
$ 73.68 million $ 10.91 million
Jan 19, 7 PM $ 0.00528
+0.20%
$ 73.67 million $ 10.8 million