Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XYO Network Historical Data

XYO Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2020 $0.000598
-10.28%
$59.81 million $37,076
Sep 2, 2020 $0.000667
-6.57%
$66.69 million $127,944
Sep 1, 2020 $0.000714
-13.56%
$71.38 million $116,736
Aug 31, 2020 $0.000826
-0.71%
$82.61 million $70,101
Aug 30, 2020 $0.000831
+12.19%
$83.14 million $162,348
Aug 29, 2020 $0.000742
+11.68%
$74.15 million $137,028
Aug 28, 2020 $0.000664
+6.38%
$66.39 million $29,288
Aug 27, 2020 $0.000624
-9.54%
$62.41 million $30,691
Aug 26, 2020 $0.00069
+13.82%
$69 million $60,940
Aug 25, 2020 $0.000607
-3.95%
$60.65 million $21,589
Aug 24, 2020 $0.000632
+1.65%
$63.16 million $25,347
Aug 23, 2020 $0.000622
-2.73%
$62.16 million $19,676
Aug 22, 2020 $0.000639
-2.43%
$63.89 million $51,704
Aug 21, 2020 $0.000655
+7.77%
$65.5 million $27,169
Aug 20, 2020 $0.000608
+5.02%
$60.79 million $12,695
Aug 19, 2020 $0.000579
+0.83%
$57.86 million $33,772
Aug 18, 2020 $0.000574
-0.02%
$57.39 million $21,716
Aug 17, 2020 $0.000574
+2.39%
$57.44 million $22,158
Aug 16, 2020 $0.000561
-0.75%
$56.09 million $30,508
Aug 15, 2020 $0.000565
+10.61%
$56.52 million $68,946
Aug 14, 2020 $0.000511
-13.26%
$51.08 million $134,659
Aug 13, 2020 $0.000589
-5.11%
$58.93 million $71,391
Aug 12, 2020 $0.000621
-3.91%
$62.12 million $127,937
Aug 11, 2020 $0.000647
-9.22%
$64.66 million $34,311
Aug 10, 2020 $0.000712
+2.47%
$71.19 million $72,883
Aug 9, 2020 $0.000694
+2.40%
$69.44 million $35,453
Aug 8, 2020 $0.000676
-1.13%
$67.64 million $59,416
Aug 7, 2020 $0.000684
-6.96%
$68.4 million $81,835
Aug 6, 2020 $0.000735
+4.07%
$73.53 million $34,378
Aug 5, 2020 $0.000707
+6.83%
$70.66 million $22,416
Aug 4, 2020 $0.000661
-8.28%
$66.13 million $55,460
Aug 3, 2020 $0.000722
+2.22%
$72.16 million $20,626
Aug 2, 2020 $0.000706
-3.91%
$70.55 million $20,574
Aug 1, 2020 $0.000734
+6.82%
$73.42 million $32,325
Jul 31, 2020 $0.000687
-7.58%
$68.73 million $102,848
Jul 30, 2020 $0.000744
+11.62%
$74.39 million $174,847
Jul 29, 2020 $0.000666
+9.70%
$66.63 million $31,983
Jul 28, 2020 $0.000607
-9.59%
$60.72 million $40,477
Jul 27, 2020 $0.000671
+6.28%
$67.12 million $61,375
Jul 26, 2020 $0.000631
-2.28%
$63.14 million $49,251
Jul 25, 2020 $0.000646
-6.33%
$64.57 million $81,033
Jul 24, 2020 $0.000689
+19.01%
$68.89 million $251,721
Jul 23, 2020 $0.000579
+13.39%
$57.85 million $56,035
Jul 22, 2020 $0.00051
-0.49%
$51 million $27,035
Jul 21, 2020 $0.000512
+8.57%
$51.25 million $26,256
Jul 20, 2020 $0.000472
+1.73%
$47.21 million $20,097
Jul 19, 2020 $0.000464
-1.19%
$46.41 million $21,256
Jul 18, 2020 $0.00047
-0.65%
$46.97 million $22,577
Jul 17, 2020 $0.000473
+11.68%
$47.28 million $27,034
Jul 16, 2020 $0.000423
-1.76%
$42.35 million $8,411