XYO Network Historical Data

XYO Page 45
Download
Date Close Price change Market cap Trading volume
Apr 4, 2020 $ 0.000188
-11.02%
$ 18.83 million $ 8,071
Apr 3, 2020 $ 0.000212
-2.56%
$ 21.16 million $ 9,759
Apr 2, 2020 $ 0.000217
-6.78%
$ 21.71 million $ 8,327
Apr 1, 2020 $ 0.000233
+0.75%
$ 23.29 million $ 3,330
Mar 31, 2020 $ 0.000231
+0.24%
$ 23.13 million $ 2,555
Mar 30, 2020 $ 0.000231
+12.15%
$ 23.1 million $ 10,580
Mar 29, 2020 $ 0.000206
-8.26%
$ 20.61 million $ 4,388
Mar 28, 2020 $ 0.000225
-6.71%
$ 22.47 million $ 3,698
Mar 27, 2020 $ 0.000241
-1.20%
$ 24.09 million $ 4,517
Mar 26, 2020 $ 0.000244
+4.01%
$ 24.38 million $ 2,876
Mar 25, 2020 $ 0.000234
+0.00%
$ 23.44 million $ 8,317
Mar 24, 2020 $ 0.000234
-3.84%
$ 23.44 million $ 13,432
Mar 23, 2020 $ 0.000244
+12.50%
$ 24.36 million $ 8,294
Mar 22, 2020 $ 0.000217
+11.45%
$ 21.66 million $ 5,211
Mar 21, 2020 $ 0.000194
-2.88%
$ 19.42 million $ 2,219
Mar 20, 2020 $ 0.0002
-4.21%
$ 19.97 million $ 6,659
Mar 19, 2020 $ 0.000208
+5.78%
$ 20.84 million $ 21,505
Mar 18, 2020 $ 0.000197
+14.55%
$ 19.69 million $ 6,102
Mar 17, 2020 $ 0.000172
+10.80%
$ 17.24 million $ 15,808
Mar 16, 2020 $ 0.000155
+11.25%
$ 15.53 million $ 3,514
Mar 15, 2020 $ 0.00014
-5.74%
$ 13.97 million $ 3,527
Mar 14, 2020 $ 0.000148
+0.70%
$ 14.83 million $ 2,663
Mar 13, 2020 $ 0.000147
+31.77%
$ 14.66 million $ 3,770
Mar 12, 2020 $ 0.000111
-43.34%
$ 11.13 million $ 6,914
Mar 11, 2020 $ 0.000197
+5.68%
$ 19.65 million $ 3,065
Mar 10, 2020 $ 0.000186
+0.61%
$ 18.59 million $ 4,057
Mar 9, 2020 $ 0.000184
+1.11%
$ 18.42 million $ 3,508
Mar 8, 2020 $ 0.000182
-19.96%
$ 18.22 million $ 6,641
Mar 7, 2020 $ 0.000228
-6.80%
$ 22.76 million $ 909
Mar 6, 2020 $ 0.000244
+6.15%
$ 24.39 million $ 7,060
Mar 5, 2020 $ 0.000229
-6.33%
$ 22.95 million $ 15,623
Mar 4, 2020 $ 0.000245
-0.28%
$ 24.48 million $ 5,947
Mar 3, 2020 $ 0.000245
+1.60%
$ 24.55 million $ 14,106
Mar 2, 2020 $ 0.000241
-0.30%
$ 24.15 million $ 4,316
Mar 1, 2020 $ 0.000242
+11.95%
$ 24.23 million $ 3,198
Feb 29, 2020 $ 0.000217
-12.61%
$ 21.67 million $ 2,708
Feb 28, 2020 $ 0.000248
+7.35%
$ 24.81 million $ 3,057
Feb 27, 2020 $ 0.00023
+1.01%
$ 23.02 million $ 6,308
Feb 26, 2020 $ 0.000228
-2.14%
$ 22.8 million $ 4,644
Feb 25, 2020 $ 0.000234
-10.47%
$ 23.36 million $ 4,699
Feb 24, 2020 $ 0.000261
-0.28%
$ 26.1 million $ 3,872
Feb 23, 2020 $ 0.000262
+2.58%
$ 26.16 million $ 5,543
Feb 22, 2020 $ 0.000255
+6.33%
$ 25.5 million $ 9,665
Feb 21, 2020 $ 0.00024
+4.41%
$ 23.98 million $ 7,358
Feb 20, 2020 $ 0.00023
-6.23%
$ 22.97 million $ 16,304
Feb 19, 2020 $ 0.000245
-13.57%
$ 24.52 million $ 5,364
Feb 18, 2020 $ 0.000284
-4.80%
$ 28.35 million $ 13,119
Feb 17, 2020 $ 0.000298
+5.09%
$ 29.8 million $ 12,747
Feb 16, 2020 $ 0.000284
-7.59%
$ 28.38 million $ 8,431
Feb 15, 2020 $ 0.000307
-8.78%
$ 30.7 million $ 11,843