Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XYO Network Historical Data

XYO Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 5 PM $0.00353
+1.33%
$49.29 million $4.1 million
Jun 20, 4 PM $0.00349
-0.28%
$48.64 million $4.18 million
Jun 20, 3 PM $0.0035
+0.25%
$48.78 million $4.34 million
Jun 20, 2 PM $0.00349
-0.06%
$48.66 million $4.23 million
Jun 20, 1 PM $0.00349
+0.09%
$48.68 million $4.18 million
Jun 20, 12 PM $0.00348
-0.09%
$48.63 million $4.37 million
Jun 20, 11 AM $0.00349
-0.46%
$48.68 million $4.49 million
Jun 20, 10 AM $0.0035
+0.09%
$48.9 million $4.71 million
Jun 20, 9 AM $0.0035
+0.19%
$48.85 million $4.9 million
Jun 20, 8 AM $0.00349
-0.57%
$48.76 million $5.12 million
Jun 20, 7 AM $0.00351
+0.08%
$49.04 million $5.08 million
Jun 20, 6 AM $0.00351
-0.08%
$49 million $5.14 million
Jun 20, 5 AM $0.00351
+1.26%
$49.04 million $5.16 million
Jun 20, 4 AM $0.00347
+0.25%
$48.42 million $5.12 million
Jun 20, 3 AM $0.00346
-0.22%
$48.3 million $5.17 million
Jun 20, 2 AM $0.00346
-0.40%
$48.3 million $5.36 million
Jun 20, 1 AM $0.00347
-0.29%
$48.49 million $5.37 million
Jun 20, 12 AM $0.00348
+0.36%
$48.62 million $5.46 million
Jun 19, 11 PM $0.00347
-0.26%
$48.37 million $5.49 million
Jun 19, 10 PM $0.00348
-0.19%
$48.5 million $5.48 million
Jun 19, 9 PM $0.00348
-0.45%
$48.59 million $5.4 million
Jun 19, 8 PM $0.0035
+0.23%
$48.81 million $5.53 million
Jun 19, 7 PM $0.00349
+0.29%
$48.7 million $5.76 million
Jun 19, 6 PM $0.00348
+0.83%
$48.62 million $5.88 million
Jun 19, 5 PM $0.00344
+0.22%
$48.07 million $6.05 million
Jun 19, 4 PM $0.00344
+0.02%
$48.07 million $6.14 million
Jun 19, 3 PM $0.00344
-0.26%
$48.06 million $6.34 million
Jun 19, 2 PM $0.00345
+1.64%
$48.18 million $7.47 million
Jun 19, 1 PM $0.0034
-0.41%
$47.4 million $7.71 million
Jun 19, 12 PM $0.00341
+0.48%
$47.56 million $7.83 million
Jun 19, 11 AM $0.00339
-0.05%
$47.33 million $7.81 million
Jun 19, 10 AM $0.00339
+0.19%
$47.35 million $7.67 million
Jun 19, 9 AM $0.00339
+0.12%
$47.26 million $7.6 million
Jun 19, 8 AM $0.00338
+0.08%
$47.21 million $7.41 million
Jun 19, 7 AM $0.00338
-0.23%
$47.17 million $7.55 million
Jun 19, 6 AM $0.00339
+0.12%
$47.28 million $7.61 million
Jun 19, 5 AM $0.00338
-0.03%
$47.23 million $7.76 million
Jun 19, 4 AM $0.00339
+0.28%
$47.24 million $7.89 million
Jun 19, 3 AM $0.00338
-0.53%
$47.11 million $8.13 million
Jun 19, 2 AM $0.00339
-0.03%
$47.36 million $8.12 million
Jun 19, 1 AM $0.00339
-0.16%
$47.37 million $8.13 million
Jun 19, 12 AM $0.0034
-0.89%
$47.45 million $8.08 million
Jun 18, 11 PM $0.00343
-0.35%
$47.87 million $7.97 million
Jun 18, 10 PM $0.00344
+0.00%
$47.97 million $7.9 million
Jun 18, 9 PM $0.00343
-0.22%
$47.88 million $8.02 million
Jun 18, 8 PM $0.00344
+0.12%
$47.99 million $8.02 million
Jun 18, 7 PM $0.00343
-0.49%
$47.93 million $7.95 million
Jun 18, 6 PM $0.00345
+0.06%
$48.17 million $8.47 million
Jun 18, 5 PM $0.00345
-0.08%
$48.14 million $8.88 million
Jun 18, 4 PM $0.00345
-0.20%
$48.18 million $8.65 million