XYO Network Historical Data

XYO Page 45
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.00354
-0.07%
$ 49.4 million $ 9 million
Apr 27, 7 PM $ 0.00354
-0.17%
$ 49.44 million $ 9.01 million
Apr 27, 6 PM $ 0.00355
-0.68%
$ 49.52 million $ 9.08 million
Apr 27, 5 PM $ 0.00357
+0.02%
$ 49.86 million $ 9.15 million
Apr 27, 4 PM $ 0.00357
-0.38%
$ 49.84 million $ 9.13 million
Apr 27, 3 PM $ 0.00359
-0.72%
$ 50.03 million $ 9.01 million
Apr 27, 2 PM $ 0.00361
-0.18%
$ 50.4 million $ 8.35 million
Apr 27, 1 PM $ 0.00362
+0.08%
$ 50.49 million $ 7.97 million
Apr 27, 12 PM $ 0.00362
+0.88%
$ 50.45 million $ 7.65 million
Apr 27, 11 AM $ 0.00358
-0.01%
$ 50.01 million $ 7.47 million
Apr 27, 10 AM $ 0.00358
+0.01%
$ 50.01 million $ 7.34 million
Apr 27, 9 AM $ 0.00358
-0.30%
$ 50 million $ 7.17 million
Apr 27, 8 AM $ 0.00359
+0.31%
$ 50.15 million $ 6.82 million
Apr 27, 7 AM $ 0.00358
-0.07%
$ 50 million $ 6.63 million
Apr 27, 6 AM $ 0.00359
-0.02%
$ 50.04 million $ 6.33 million
Apr 27, 5 AM $ 0.00359
-0.35%
$ 50.04 million $ 6.16 million
Apr 27, 4 AM $ 0.0036
-0.12%
$ 50.22 million $ 5.73 million
Apr 27, 3 AM $ 0.0036
-0.02%
$ 50.28 million $ 5.64 million
Apr 27, 2 AM $ 0.0036
-0.08%
$ 50.29 million $ 5.47 million
Apr 27, 1 AM $ 0.00361
-0.07%
$ 50.33 million $ 5.25 million
Apr 27, 12 AM $ 0.00361
+0.46%
$ 50.36 million $ 4.68 million
Apr 26, 11 PM $ 0.00359
-0.05%
$ 50.13 million $ 4.33 million
Apr 26, 10 PM $ 0.00359
-0.30%
$ 50.15 million $ 4.06 million
Apr 26, 9 PM $ 0.0036
+0.54%
$ 50.3 million $ 3.76 million
Apr 26, 8 PM $ 0.00359
-0.27%
$ 50.03 million $ 3.49 million
Apr 26, 7 PM $ 0.00359
+0.17%
$ 50.15 million $ 3.44 million
Apr 26, 6 PM $ 0.00359
+0.01%
$ 50.07 million $ 3.44 million
Apr 26, 5 PM $ 0.00359
+0.11%
$ 50.07 million $ 3.36 million
Apr 26, 4 PM $ 0.00358
-0.02%
$ 50.01 million $ 3.24 million
Apr 26, 3 PM $ 0.00358
-0.05%
$ 50.02 million $ 3.48 million
Apr 26, 2 PM $ 0.00359
+0.66%
$ 50.17 million $ 3.5 million
Apr 26, 1 PM $ 0.00357
-0.08%
$ 49.84 million $ 3.37 million
Apr 26, 12 PM $ 0.00357
-0.03%
$ 49.88 million $ 3.24 million
Apr 26, 11 AM $ 0.00358
-0.15%
$ 49.9 million $ 3.14 million
Apr 26, 10 AM $ 0.00358
-0.06%
$ 49.97 million $ 3.12 million
Apr 26, 9 AM $ 0.00358
-0.15%
$ 50 million $ 3.12 million
Apr 26, 8 AM $ 0.00358
+0.18%
$ 49.97 million $ 3.06 million
Apr 26, 7 AM $ 0.00357
+0.05%
$ 49.88 million $ 2.94 million
Apr 26, 6 AM $ 0.00357
+0.34%
$ 49.85 million $ 2.87 million
Apr 26, 5 AM $ 0.00356
+0.13%
$ 49.68 million $ 2.81 million
Apr 26, 4 AM $ 0.00356
-0.03%
$ 49.62 million $ 2.48 million
Apr 26, 3 AM $ 0.00356
-0.24%
$ 49.64 million $ 2.4 million
Apr 26, 2 AM $ 0.00357
+0.01%
$ 49.76 million $ 2.34 million
Apr 26, 1 AM $ 0.00357
+0.01%
$ 49.76 million $ 2.32 million
Apr 26, 12 AM $ 0.00357
-0.19%
$ 49.75 million $ 2.3 million
Apr 25, 11 PM $ 0.00357
+0.01%
$ 49.85 million $ 2.21 million
Apr 25, 10 PM $ 0.00357
+0.02%
$ 49.84 million $ 2.09 million
Apr 25, 9 PM $ 0.00357
-0.05%
$ 49.83 million $ 2.07 million
Apr 25, 8 PM $ 0.00357
-0.01%
$ 49.85 million $ 2.03 million
Apr 25, 7 PM $ 0.00357
-0.19%
$ 49.86 million $ 2.05 million