XYO Network Historical Data

XYO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.00528
+0.02%
$ 73.68 million $ 10.91 million
Jan 19, 7 PM $ 0.00528
+0.20%
$ 73.67 million $ 10.8 million
Jan 19, 6 PM $ 0.00527
-0.97%
$ 73.53 million $ 10.79 million
Jan 19, 5 PM $ 0.00532
-0.06%
$ 74.25 million $ 10.79 million
Jan 19, 4 PM $ 0.00532
-0.31%
$ 74.3 million $ 10.59 million
Jan 19, 3 PM $ 0.00534
+0.17%
$ 74.53 million $ 10.35 million
Jan 19, 2 PM $ 0.00533
+0.55%
$ 74.42 million $ 10.15 million
Jan 19, 1 PM $ 0.0053
+0.13%
$ 74.02 million $ 9.98 million
Jan 19, 12 PM $ 0.0053
+0.27%
$ 73.9 million $ 9.87 million
Jan 19, 11 AM $ 0.00528
-2.28%
$ 73.71 million $ 9.6 million
Jan 19, 10 AM $ 0.00541
-0.47%
$ 75.44 million $ 9.09 million
Jan 19, 9 AM $ 0.00543
-0.02%
$ 75.79 million $ 9.01 million
Jan 19, 8 AM $ 0.00543
+0.08%
$ 75.81 million $ 8.84 million
Jan 19, 7 AM $ 0.00543
+0.60%
$ 75.7 million $ 8.36 million
Jan 19, 6 AM $ 0.0054
+0.36%
$ 75.29 million $ 8.18 million
Jan 19, 5 AM $ 0.00538
-0.52%
$ 75.03 million $ 7.94 million
Jan 19, 4 AM $ 0.00541
+0.67%
$ 75.43 million $ 7.69 million
Jan 19, 3 AM $ 0.00537
+1.00%
$ 74.93 million $ 7.34 million
Jan 19, 2 AM $ 0.00532
-1.82%
$ 74.43 million $ 6.93 million
Jan 19, 1 AM $ 0.00542
-0.97%
$ 75.61 million $ 6.47 million
Jan 19, 12 AM $ 0.00547
-5.52%
$ 76.33 million $ 5.81 million
Jan 18, 11 PM $ 0.00579
-0.58%
$ 80.82 million $ 3.99 million
Jan 18, 10 PM $ 0.00582
+0.71%
$ 81.26 million $ 3.25 million
Jan 18, 9 PM $ 0.00578
-0.15%
$ 80.68 million $ 3.18 million
Jan 18, 8 PM $ 0.00579
-0.15%
$ 80.81 million $ 3.17 million
Jan 18, 7 PM $ 0.0058
-0.01%
$ 80.93 million $ 3.14 million
Jan 18, 6 PM $ 0.0058
+0.10%
$ 80.92 million $ 3.04 million
Jan 18, 5 PM $ 0.00579
-0.34%
$ 80.85 million $ 2.92 million
Jan 18, 4 PM $ 0.00581
+0.17%
$ 81.12 million $ 2.95 million
Jan 18, 3 PM $ 0.0058
+0.07%
$ 81.01 million $ 3.11 million
Jan 18, 2 PM $ 0.0058
-0.09%
$ 80.92 million $ 3.41 million
Jan 18, 1 PM $ 0.0058
+0.04%
$ 81.01 million $ 3.33 million
Jan 18, 12 PM $ 0.0058
+0.20%
$ 80.96 million $ 3.28 million
Jan 18, 11 AM $ 0.00579
+0.14%
$ 80.79 million $ 3.31 million
Jan 18, 10 AM $ 0.00578
-0.04%
$ 80.69 million $ 3.33 million
Jan 18, 9 AM $ 0.00578
-0.20%
$ 80.7 million $ 3.24 million
Jan 18, 8 AM $ 0.0058
+0.00%
$ 80.88 million $ 3.16 million
Jan 18, 7 AM $ 0.0058
+0.00%
$ 80.89 million $ 3.17 million
Jan 18, 6 AM $ 0.0058
+0.15%
$ 80.88 million $ 3.18 million
Jan 18, 5 AM $ 0.00579
+0.26%
$ 80.8 million $ 3.19 million
Jan 18, 4 AM $ 0.00577
+0.01%
$ 80.57 million $ 3.17 million
Jan 18, 3 AM $ 0.00577
-0.13%
$ 80.57 million $ 3.24 million
Jan 18, 2 AM $ 0.00578
-0.33%
$ 80.68 million $ 3.26 million
Jan 18, 1 AM $ 0.0058
-0.15%
$ 80.95 million $ 3.27 million
Jan 18, 12 AM $ 0.00581
-0.44%
$ 81.07 million $ 3.22 million
Jan 17, 11 PM $ 0.00583
+0.16%
$ 81.43 million $ 3.25 million
Jan 17, 10 PM $ 0.00583
-1.28%
$ 81.09 million $ 3.34 million
Jan 17, 9 PM $ 0.0059
-0.30%
$ 82.33 million $ 3.44 million
Jan 17, 8 PM $ 0.00592
+0.05%
$ 82.61 million $ 3.69 million
Jan 17, 7 PM $ 0.00592
-0.56%
$ 82.57 million $ 3.93 million