XYO Network Historical Data

XYO Page 46
Download
Date Close Price change Market cap Trading volume
Feb 14, 2020 $ 0.000337
-33.35%
$ 33.67 million $ 69,593
Feb 13, 2020 $ 0.000505
+65.08%
$ 50.5 million $ 59,851
Feb 12, 2020 $ 0.000306
+16.53%
$ 30.6 million $ 5,883
Feb 11, 2020 $ 0.000263
+2.24%
$ 26.27 million $ 4,154
Feb 10, 2020 $ 0.000257
+0.56%
$ 25.7 million $ 4,593
Feb 9, 2020 $ 0.000256
+1.99%
$ 25.56 million $ 4,594
Feb 8, 2020 $ 0.000251
+8.64%
$ 25.07 million $ 6,730
Feb 7, 2020 $ 0.000231
-1.53%
$ 23.08 million $ 4,048
Feb 6, 2020 $ 0.000234
-3.56%
$ 23.45 million $ 2,671
Feb 5, 2020 $ 0.000243
+11.22%
$ 24.34 million $ 5,627
Feb 4, 2020 $ 0.000219
-5.56%
$ 21.88 million $ 2,597
Feb 3, 2020 $ 0.000232
+8.83%
$ 23.17 million $ 2,363
Feb 2, 2020 $ 0.000213
-8.85%
$ 21.29 million $ 3,745
Feb 1, 2020 $ 0.000234
+6.16%
$ 23.36 million $ 6,360
Jan 31, 2020 $ 0.00022
-0.41%
$ 22 million $ 6,649
Jan 30, 2020 $ 0.000221
+5.70%
$ 22.09 million $ 6,875
Jan 29, 2020 $ 0.000209
-9.42%
$ 20.91 million $ 5,127
Jan 28, 2020 $ 0.000231
+3.26%
$ 23.08 million $ 3,930
Jan 27, 2020 $ 0.000224
-0.03%
$ 22.35 million $ 5,333
Jan 26, 2020 $ 0.000224
+5.06%
$ 22.36 million $ 1,740
Jan 25, 2020 $ 0.000213
-5.06%
$ 21.29 million $ 7,468
Jan 24, 2020 $ 0.000224
+5.10%
$ 22.42 million $ 12,884
Jan 23, 2020 $ 0.000213
-12.43%
$ 21.34 million $ 2,442
Jan 22, 2020 $ 0.000244
+2.28%
$ 24.37 million $ 2,862
Jan 21, 2020 $ 0.000238
+0.09%
$ 23.83 million $ 3,090
Jan 20, 2020 $ 0.000238
-3.88%
$ 23.81 million $ 4,574
Jan 19, 2020 $ 0.000248
-2.66%
$ 24.77 million $ 4,948
Jan 18, 2020 $ 0.000255
+1.07%
$ 25.46 million $ 8,155
Jan 17, 2020 $ 0.000252
+0.74%
$ 25.22 million $ 2,321
Jan 16, 2020 $ 0.00025
-0.64%
$ 25.03 million $ 1,807
Jan 15, 2020 $ 0.000252
+1.44%
$ 25.19 million $ 3,406
Jan 14, 2020 $ 0.000248
+6.96%
$ 24.84 million $ 12,508
Jan 13, 2020 $ 0.000232
-0.39%
$ 23.24 million $ 3,538
Jan 12, 2020 $ 0.000233
+6.05%
$ 23.32 million $ 3,889
Jan 11, 2020 $ 0.00022
+0.98%
$ 21.98 million $ 6,214
Jan 10, 2020 $ 0.000218
+4.80%
$ 21.77 million $ 2,668
Jan 9, 2020 $ 0.000208
-4.43%
$ 20.78 million $ 2,025
Jan 8, 2020 $ 0.000218
-1.56%
$ 21.75 million $ 4,467
Jan 7, 2020 $ 0.000221
+0.04%
$ 22.1 million $ 1,481
Jan 6, 2020 $ 0.000221
-1.35%
$ 22.09 million $ 3,679
Jan 5, 2020 $ 0.000224
-1.43%
$ 22.39 million $ 1,205
Jan 4, 2020 $ 0.000227
+3.25%
$ 22.71 million $ 366
Jan 3, 2020 $ 0.00022
+6.93%
$ 21.99 million $ 888
Jan 2, 2020 $ 0.000206
-4.12%
$ 20.57 million $ 1,295
Jan 1, 2020 $ 0.000215
+2.91%
$ 21.45 million $ 830
Dec 31, 2019 $ 0.000208
-6.48%
$ 20.84 million $ 2,314
Dec 30, 2019 $ 0.000223
-2.97%
$ 22.29 million $ 682
Dec 29, 2019 $ 0.00023
+2.98%
$ 22.97 million $ 777
Dec 28, 2019 $ 0.000223
-0.90%
$ 22.3 million $ 1,450
Dec 27, 2019 $ 0.000225
+2.80%
$ 22.51 million $ 1,979