XYO Network Historical Data

XYO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.00592
+0.05%
$ 82.61 million $ 3.69 million
Jan 17, 7 PM $ 0.00592
-0.56%
$ 82.57 million $ 3.93 million
Jan 17, 6 PM $ 0.00595
-0.36%
$ 83.29 million $ 4.04 million
Jan 17, 5 PM $ 0.00597
+1.09%
$ 83.3 million $ 4.29 million
Jan 17, 4 PM $ 0.00591
+0.26%
$ 82.45 million $ 4.49 million
Jan 17, 3 PM $ 0.00589
+0.09%
$ 82.24 million $ 4.89 million
Jan 17, 2 PM $ 0.00589
+0.31%
$ 82.17 million $ 5.37 million
Jan 17, 1 PM $ 0.00587
+0.50%
$ 81.91 million $ 5.6 million
Jan 17, 12 PM $ 0.00584
+0.00%
$ 81.51 million $ 5.65 million
Jan 17, 11 AM $ 0.00584
-0.21%
$ 81.51 million $ 5.76 million
Jan 17, 10 AM $ 0.00585
+1.00%
$ 81.68 million $ 5.86 million
Jan 17, 9 AM $ 0.00579
-0.16%
$ 80.9 million $ 6.11 million
Jan 17, 8 AM $ 0.0058
+0.08%
$ 80.99 million $ 6.17 million
Jan 17, 7 AM $ 0.0058
-0.89%
$ 80.93 million $ 6.39 million
Jan 17, 6 AM $ 0.00585
-0.43%
$ 81.66 million $ 6.42 million
Jan 17, 5 AM $ 0.00588
+0.29%
$ 82.01 million $ 6.58 million
Jan 17, 4 AM $ 0.00586
+2.15%
$ 81.77 million $ 6.93 million
Jan 17, 3 AM $ 0.00574
-0.38%
$ 80.04 million $ 7.16 million
Jan 17, 2 AM $ 0.00576
+0.01%
$ 80.35 million $ 7.2 million
Jan 17, 1 AM $ 0.00576
+0.02%
$ 80.35 million $ 7.4 million
Jan 17, 12 AM $ 0.00576
+0.04%
$ 80.33 million $ 7.58 million
Jan 16, 11 PM $ 0.00575
+0.05%
$ 80.31 million $ 7.6 million
Jan 16, 10 PM $ 0.00575
-0.10%
$ 80.28 million $ 7.54 million
Jan 16, 9 PM $ 0.00576
+0.57%
$ 80.36 million $ 7.42 million
Jan 16, 8 PM $ 0.00573
+0.39%
$ 79.85 million $ 7.37 million
Jan 16, 7 PM $ 0.0057
+0.26%
$ 79.58 million $ 7.46 million
Jan 16, 6 PM $ 0.00569
+0.07%
$ 79.39 million $ 7.91 million
Jan 16, 5 PM $ 0.00569
+0.08%
$ 79.34 million $ 8.59 million
Jan 16, 4 PM $ 0.00568
-0.21%
$ 79.27 million $ 9.26 million
Jan 16, 3 PM $ 0.00569
-0.69%
$ 79.43 million $ 9.63 million
Jan 16, 2 PM $ 0.00573
-0.22%
$ 80 million $ 9.98 million
Jan 16, 1 PM $ 0.00575
+0.20%
$ 80.17 million $ 10.49 million
Jan 16, 12 PM $ 0.00573
-0.56%
$ 80.03 million $ 10.67 million
Jan 16, 11 AM $ 0.00577
+0.19%
$ 80.47 million $ 10.71 million
Jan 16, 10 AM $ 0.00576
+0.12%
$ 80.34 million $ 10.85 million
Jan 16, 9 AM $ 0.00575
+0.02%
$ 80.25 million $ 10.83 million
Jan 16, 8 AM $ 0.00575
-0.05%
$ 80.23 million $ 11.41 million
Jan 16, 7 AM $ 0.00575
+0.19%
$ 80.28 million $ 11.69 million
Jan 16, 6 AM $ 0.00574
-0.17%
$ 80.14 million $ 12.01 million
Jan 16, 5 AM $ 0.00575
+0.20%
$ 80.28 million $ 12.14 million
Jan 16, 4 AM $ 0.00574
+0.20%
$ 80.11 million $ 12.03 million
Jan 16, 3 AM $ 0.00573
-0.36%
$ 79.95 million $ 12.02 million
Jan 16, 2 AM $ 0.00575
-0.05%
$ 80.23 million $ 12.34 million
Jan 16, 1 AM $ 0.00575
+0.57%
$ 80.27 million $ 12.42 million
Jan 16, 12 AM $ 0.00572
-0.17%
$ 79.82 million $ 12.67 million
Jan 15, 11 PM $ 0.00573
-0.39%
$ 79.94 million $ 13.03 million
Jan 15, 10 PM $ 0.00575
+0.15%
$ 80.26 million $ 13.42 million
Jan 15, 9 PM $ 0.00574
+0.06%
$ 80.14 million $ 14.06 million
Jan 15, 8 PM $ 0.00574
-0.25%
$ 80.09 million $ 14.39 million
Jan 15, 7 PM $ 0.00575
-0.17%
$ 80.3 million $ 14.72 million