XYO Network Historical Data

XYO Page 46
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.00357
-0.19%
$ 49.86 million $ 2.05 million
Apr 25, 6 PM $ 0.00358
+0.00%
$ 49.96 million $ 1.9 million
Apr 25, 5 PM $ 0.00358
-0.03%
$ 49.96 million $ 1.89 million
Apr 25, 4 PM $ 0.00358
+0.00%
$ 49.97 million $ 1.92 million
Apr 25, 3 PM $ 0.00358
-0.10%
$ 49.97 million $ 1.72 million
Apr 25, 2 PM $ 0.00358
+0.20%
$ 50.02 million $ 2.25 million
Apr 25, 1 PM $ 0.00358
+0.00%
$ 49.92 million $ 2.93 million
Apr 25, 12 PM $ 0.00358
-0.09%
$ 49.92 million $ 3.9 million
Apr 25, 11 AM $ 0.00358
-0.14%
$ 49.97 million $ 4.53 million
Apr 25, 10 AM $ 0.00359
+0.44%
$ 50.15 million $ 5.59 million
Apr 25, 9 AM $ 0.00358
+0.04%
$ 49.94 million $ 6.08 million
Apr 25, 8 AM $ 0.00358
+0.11%
$ 49.91 million $ 6.91 million
Apr 25, 7 AM $ 0.00357
+0.04%
$ 49.86 million $ 7.83 million
Apr 25, 6 AM $ 0.00357
-0.01%
$ 49.84 million $ 8.81 million
Apr 25, 5 AM $ 0.00357
-0.04%
$ 49.84 million $ 9.19 million
Apr 25, 4 AM $ 0.00357
+0.12%
$ 49.86 million $ 9.67 million
Apr 25, 3 AM $ 0.00357
-0.20%
$ 49.8 million $ 10.21 million
Apr 25, 2 AM $ 0.00358
+0.15%
$ 49.9 million $ 10.29 million
Apr 25, 1 AM $ 0.00357
+0.05%
$ 49.83 million $ 10.4 million
Apr 25, 12 AM $ 0.00357
+0.47%
$ 49.8 million $ 10.51 million
Apr 24, 11 PM $ 0.00355
-0.24%
$ 49.57 million $ 10.56 million
Apr 24, 10 PM $ 0.00356
+0.21%
$ 49.69 million $ 10.58 million
Apr 24, 9 PM $ 0.00355
-0.03%
$ 49.58 million $ 10.6 million
Apr 24, 8 PM $ 0.00355
-0.03%
$ 49.59 million $ 10.62 million
Apr 24, 7 PM $ 0.00355
+0.44%
$ 49.61 million $ 10.79 million
Apr 24, 6 PM $ 0.00354
-0.02%
$ 49.39 million $ 10.9 million
Apr 24, 5 PM $ 0.00354
+0.01%
$ 49.4 million $ 11.06 million
Apr 24, 4 PM $ 0.00354
+0.01%
$ 49.4 million $ 11.34 million
Apr 24, 3 PM $ 0.00354
+0.02%
$ 49.39 million $ 11.38 million
Apr 24, 2 PM $ 0.00354
+0.02%
$ 49.38 million $ 11.01 million
Apr 24, 1 PM $ 0.00354
-0.02%
$ 49.37 million $ 10.48 million
Apr 24, 12 PM $ 0.00354
+0.00%
$ 49.37 million $ 9.59 million
Apr 24, 11 AM $ 0.00354
+0.32%
$ 49.37 million $ 9.04 million
Apr 24, 10 AM $ 0.00353
+0.29%
$ 49.22 million $ 8.02 million
Apr 24, 9 AM $ 0.00352
-0.30%
$ 49.08 million $ 7.63 million
Apr 24, 8 AM $ 0.00353
-0.18%
$ 49.23 million $ 6.9 million
Apr 24, 7 AM $ 0.00353
+0.05%
$ 49.32 million $ 6.2 million
Apr 24, 6 AM $ 0.00353
-0.03%
$ 49.3 million $ 5.25 million
Apr 24, 5 AM $ 0.00353
-0.14%
$ 49.31 million $ 4.91 million
Apr 24, 4 AM $ 0.00354
-0.10%
$ 49.38 million $ 4.52 million
Apr 24, 3 AM $ 0.00354
+0.00%
$ 49.43 million $ 3.97 million
Apr 24, 2 AM $ 0.00354
+0.38%
$ 49.43 million $ 3.99 million
Apr 24, 1 AM $ 0.00353
+0.20%
$ 49.24 million $ 3.94 million
Apr 24, 12 AM $ 0.00352
+0.13%
$ 49.15 million $ 3.88 million
Apr 23, 11 PM $ 0.00352
-0.03%
$ 49.08 million $ 4.05 million
Apr 23, 10 PM $ 0.00352
+0.89%
$ 49.1 million $ 4.1 million
Apr 23, 9 PM $ 0.00349
-0.51%
$ 48.67 million $ 4.06 million
Apr 23, 8 PM $ 0.0035
-1.04%
$ 48.91 million $ 4.02 million
Apr 23, 7 PM $ 0.00354
+0.25%
$ 49.42 million $ 3.88 million
Apr 23, 6 PM $ 0.00353
-0.16%
$ 49.31 million $ 3.84 million