Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XYO Network Historical Data

XYO Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2020 $0.000253
-4.35%
$25.29 million $8,622
May 25, 2020 $0.000264
+11.67%
$26.44 million $8,451
May 24, 2020 $0.000237
+12.25%
$23.72 million $16,994
May 23, 2020 $0.000211
-3.30%
$21.14 million $6,877
May 22, 2020 $0.000219
+3.64%
$21.85 million $5,210
May 21, 2020 $0.000211
-1.88%
$21.09 million $4,155
May 20, 2020 $0.000215
-6.14%
$21.5 million $5,336
May 19, 2020 $0.000229
+6.03%
$22.9 million $7,133
May 18, 2020 $0.000216
+1.65%
$21.59 million $6,761
May 17, 2020 $0.000212
+2.89%
$21.24 million $4,530
May 16, 2020 $0.000206
-2.93%
$20.65 million $5,583
May 15, 2020 $0.000213
+3.21%
$21.27 million $4,803
May 14, 2020 $0.000206
+1.18%
$20.62 million $3,619
May 13, 2020 $0.000204
+0.92%
$20.37 million $6,798
May 12, 2020 $0.000202
+7.77%
$20.18 million $6,342
May 11, 2020 $0.000187
-7.50%
$18.72 million $11,245
May 10, 2020 $0.000202
-0.29%
$20.24 million $6,754
May 9, 2020 $0.000203
+5.45%
$20.31 million $4,352
May 8, 2020 $0.000193
-0.61%
$19.26 million $7,750
May 7, 2020 $0.000194
-2.30%
$19.38 million $5,408
May 6, 2020 $0.000199
-11.82%
$19.89 million $13,153
May 5, 2020 $0.000226
-2.39%
$22.55 million $6,690
May 4, 2020 $0.000231
-0.52%
$23.11 million $4,553
May 3, 2020 $0.000232
-3.56%
$23.23 million $4,958
May 2, 2020 $0.000241
+7.34%
$24.09 million $3,773
May 1, 2020 $0.000224
-1.90%
$22.44 million $4,636
Apr 30, 2020 $0.000229
-3.48%
$22.86 million $7,035
Apr 29, 2020 $0.000237
+8.52%
$23.68 million $9,850
Apr 28, 2020 $0.000218
+0.49%
$21.85 million $4,130
Apr 27, 2020 $0.000217
+5.71%
$21.74 million $3,876
Apr 26, 2020 $0.000206
-4.76%
$20.56 million $2,515
Apr 25, 2020 $0.000216
-2.58%
$21.58 million $3,665
Apr 24, 2020 $0.000222
+8.53%
$22.15 million $2,521
Apr 23, 2020 $0.000204
+0.63%
$20.41 million $10,366
Apr 22, 2020 $0.000203
+6.61%
$20.27 million $1,515
Apr 21, 2020 $0.00019
-2.91%
$19.01 million $3,028
Apr 20, 2020 $0.000196
-1.85%
$19.58 million $5,512
Apr 19, 2020 $0.000199
-0.85%
$19.95 million $3,406
Apr 18, 2020 $0.000201
+1.30%
$20.11 million $5,742
Apr 17, 2020 $0.000199
-3.14%
$19.85 million $3,224
Apr 16, 2020 $0.000205
+18.23%
$20.49 million $11,468
Apr 15, 2020 $0.000173
-6.14%
$17.34 million $3,367
Apr 14, 2020 $0.000185
+4.92%
$18.47 million $3,379
Apr 13, 2020 $0.000176
-6.77%
$17.6 million $2,568
Apr 12, 2020 $0.000189
-0.22%
$18.9 million $11,420
Apr 11, 2020 $0.000189
+7.93%
$18.94 million $5,531
Apr 10, 2020 $0.000175
-14.93%
$17.53 million $8,479
Apr 9, 2020 $0.000206
-2.25%
$20.62 million $2,359
Apr 8, 2020 $0.000211
-0.02%
$21.09 million $2,247
Apr 7, 2020 $0.000211
+1.78%
$21.1 million $3,255