XYO Network Historical Data

XYO Page 47
Download
Date Close Price change Market cap Trading volume
Dec 26, 2019 $ 0.000219
+3.44%
$ 21.9 million $ 5,607
Dec 25, 2019 $ 0.000211
+2.30%
$ 21.15 million $ 3,448
Dec 24, 2019 $ 0.000207
-1.49%
$ 20.67 million $ 1,906
Dec 23, 2019 $ 0.00021
-8.89%
$ 20.99 million $ 9,875
Dec 22, 2019 $ 0.00023
-2.39%
$ 23.03 million $ 5,336
Dec 21, 2019 $ 0.000236
+0.01%
$ 23.6 million $ 1,349
Dec 20, 2019 $ 0.000236
-13.68%
$ 23.59 million $ 25,775
Dec 19, 2019 $ 0.000273
+7.17%
$ 27.34 million $ 7,696
Dec 18, 2019 $ 0.000255
-0.64%
$ 25.51 million $ 8,442
Dec 17, 2019 $ 0.000257
-7.70%
$ 25.71 million $ 1,765
Dec 16, 2019 $ 0.000279
+1.79%
$ 27.86 million $ 1,943
Dec 15, 2019 $ 0.000274
-4.27%
$ 27.37 million $ 4,476
Dec 14, 2019 $ 0.000286
-4.41%
$ 28.59 million $ 902
Dec 13, 2019 $ 0.000299
-1.17%
$ 29.91 million $ 1,255
Dec 12, 2019 $ 0.000303
+4.70%
$ 30.27 million $ 461
Dec 11, 2019 $ 0.000289
-2.23%
$ 28.85 million $ 977
Dec 10, 2019 $ 0.000295
-5.01%
$ 29.51 million $ 1,387
Dec 9, 2019 $ 0.000311
+2.39%
$ 31.06 million $ 1,795
Dec 8, 2019 $ 0.000303
-3.92%
$ 30.33 million $ 1,431
Dec 7, 2019 $ 0.000316
-4.61%
$ 31.57 million $ 1,469
Dec 6, 2019 $ 0.000331
+2.96%
$ 33.1 million $ 2,222
Dec 5, 2019 $ 0.000322
+4.08%
$ 32.24 million $ 3,660
Dec 4, 2019 $ 0.000312
-0.52%
$ 31.23 million $ 2,510
Dec 3, 2019 $ 0.000314
-2.24%
$ 31.39 million $ 3,997
Dec 2, 2019 $ 0.000321
-5.88%
$ 32.11 million $ 2,469
Dec 1, 2019 $ 0.000341
-2.99%
$ 34.13 million $ 738
Nov 30, 2019 $ 0.000352
+2.05%
$ 35.18 million $ 2,233
Nov 29, 2019 $ 0.000345
+1.90%
$ 34.49 million $ 1,804
Nov 28, 2019 $ 0.000339
-0.42%
$ 33.85 million $ 1,569
Nov 27, 2019 $ 0.000341
-0.41%
$ 34.07 million $ 9,997
Nov 26, 2019 $ 0.000342
+21.65%
$ 34.21 million $ 15,932
Nov 25, 2019 $ 0.00028
+7.89%
$ 28.04 million $ 5,522
Nov 24, 2019 $ 0.00026
-13.50%
$ 25.99 million $ 3,014
Nov 23, 2019 $ 0.0003
-0.04%
$ 30.05 million $ 6,050
Nov 22, 2019 $ 0.000299
+1.92%
$ 29.95 million $ 8,172
Nov 21, 2019 $ 0.000294
-1.24%
$ 29.38 million $ 69,245
Nov 20, 2019 $ 0.000298
-1.80%
$ 29.75 million $ 6,053
Nov 19, 2019 $ 0.000303
-6.06%
$ 30.3 million $ 3,028
Nov 18, 2019 $ 0.000323
-2.94%
$ 32.25 million $ 2,749
Nov 17, 2019 $ 0.000332
+12.87%
$ 33.23 million $ 4,174
Nov 16, 2019 $ 0.000295
-4.50%
$ 29.48 million $ 4,715
Nov 15, 2019 $ 0.000309
-2.77%
$ 30.87 million $ 4,383
Nov 14, 2019 $ 0.000318
+3.00%
$ 31.75 million $ 2,909
Nov 13, 2019 $ 0.000308
-3.91%
$ 30.83 million $ 9,418
Nov 12, 2019 $ 0.000321
-5.61%
$ 32.08 million $ 5,713
Nov 11, 2019 $ 0.00034
-1.03%
$ 33.99 million $ 24,157
Nov 10, 2019 $ 0.000344
-3.21%
$ 34.39 million $ 14,174
Nov 9, 2019 $ 0.000355
-4.01%
$ 35.53 million $ 21,170
Nov 8, 2019 $ 0.00037
-1.52%
$ 37.03 million $ 21,635
Nov 7, 2019 $ 0.000376
-17.73%
$ 37.6 million $ 46,575