XYO Network Historical Data

XYO Page 47
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.00354
+0.25%
$ 49.42 million $ 3.88 million
Apr 23, 6 PM $ 0.00353
-0.16%
$ 49.31 million $ 3.84 million
Apr 23, 5 PM $ 0.00354
-0.06%
$ 49.39 million $ 3.65 million
Apr 23, 4 PM $ 0.00354
-0.14%
$ 49.42 million $ 3.35 million
Apr 23, 3 PM $ 0.00355
-0.01%
$ 49.49 million $ 3.39 million
Apr 23, 2 PM $ 0.00355
+0.19%
$ 49.49 million $ 3.69 million
Apr 23, 1 PM $ 0.00354
-0.46%
$ 49.4 million $ 4.09 million
Apr 23, 12 PM $ 0.00356
-0.42%
$ 49.63 million $ 4.32 million
Apr 23, 11 AM $ 0.00357
+0.07%
$ 49.85 million $ 4.44 million
Apr 23, 10 AM $ 0.00357
-0.34%
$ 49.82 million $ 4.55 million
Apr 23, 9 AM $ 0.00358
+0.17%
$ 49.98 million $ 4.5 million
Apr 23, 8 AM $ 0.00358
+0.03%
$ 49.9 million $ 4.47 million
Apr 23, 7 AM $ 0.00358
-0.35%
$ 49.89 million $ 4.46 million
Apr 23, 6 AM $ 0.00359
+0.03%
$ 50.06 million $ 4.64 million
Apr 23, 5 AM $ 0.00359
-0.40%
$ 50.04 million $ 4.72 million
Apr 23, 4 AM $ 0.0036
-0.14%
$ 50.25 million $ 5.34 million
Apr 23, 3 AM $ 0.00361
-0.01%
$ 50.32 million $ 5.43 million
Apr 23, 2 AM $ 0.00361
-0.40%
$ 50.32 million $ 5.6 million
Apr 23, 1 AM $ 0.00362
-0.14%
$ 50.5 million $ 5.96 million
Apr 23, 12 AM $ 0.00362
-0.11%
$ 50.56 million $ 5.99 million
Apr 22, 11 PM $ 0.00363
-0.34%
$ 50.61 million $ 5.86 million
Apr 22, 10 PM $ 0.00364
+0.02%
$ 50.79 million $ 5.93 million
Apr 22, 9 PM $ 0.00364
+0.27%
$ 50.78 million $ 5.98 million
Apr 22, 8 PM $ 0.00363
-0.36%
$ 50.64 million $ 6.01 million
Apr 22, 7 PM $ 0.00364
-0.82%
$ 50.82 million $ 6.24 million
Apr 22, 6 PM $ 0.00367
-0.03%
$ 51.24 million $ 6.44 million
Apr 22, 5 PM $ 0.00367
+0.39%
$ 51.26 million $ 6.51 million
Apr 22, 4 PM $ 0.00366
-0.31%
$ 51.06 million $ 6.77 million
Apr 22, 3 PM $ 0.00367
+0.09%
$ 51.22 million $ 6.74 million
Apr 22, 2 PM $ 0.00367
+0.06%
$ 51.17 million $ 6.59 million
Apr 22, 1 PM $ 0.00367
+0.51%
$ 51.15 million $ 6.26 million
Apr 22, 12 PM $ 0.00365
-0.10%
$ 50.89 million $ 6.14 million
Apr 22, 11 AM $ 0.00365
-0.12%
$ 50.94 million $ 6.23 million
Apr 22, 10 AM $ 0.00365
+0.10%
$ 51 million $ 6.29 million
Apr 22, 9 AM $ 0.00365
+0.06%
$ 50.95 million $ 6.4 million
Apr 22, 8 AM $ 0.00365
-0.10%
$ 50.92 million $ 6.54 million
Apr 22, 7 AM $ 0.00365
+0.01%
$ 50.97 million $ 6.64 million
Apr 22, 6 AM $ 0.00365
-0.21%
$ 50.96 million $ 6.86 million
Apr 22, 5 AM $ 0.00366
+0.71%
$ 51.07 million $ 6.82 million
Apr 22, 4 AM $ 0.00363
+0.58%
$ 50.71 million $ 6.23 million
Apr 22, 3 AM $ 0.00361
+0.05%
$ 50.42 million $ 6.18 million
Apr 22, 2 AM $ 0.00361
+0.31%
$ 50.4 million $ 5.96 million
Apr 22, 1 AM $ 0.0036
-0.28%
$ 50.24 million $ 5.63 million
Apr 22, 12 AM $ 0.00361
+0.18%
$ 50.38 million $ 5.67 million
Apr 21, 11 PM $ 0.0036
+0.28%
$ 50.29 million $ 5.67 million
Apr 21, 10 PM $ 0.00359
-0.11%
$ 50.15 million $ 5.58 million
Apr 21, 9 PM $ 0.0036
+0.22%
$ 50.2 million $ 5.54 million
Apr 21, 8 PM $ 0.00359
-0.48%
$ 50.09 million $ 5.68 million
Apr 21, 7 PM $ 0.00361
-0.44%
$ 50.33 million $ 5.85 million
Apr 21, 6 PM $ 0.00362
+0.79%
$ 50.55 million $ 6.02 million