XYO Network Historical Data

XYO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.00574
+0.06%
$ 80.14 million $ 14.06 million
Jan 15, 8 PM $ 0.00574
-0.25%
$ 80.09 million $ 14.39 million
Jan 15, 7 PM $ 0.00575
-0.17%
$ 80.3 million $ 14.72 million
Jan 15, 6 PM $ 0.00577
-1.17%
$ 80.46 million $ 15.18 million
Jan 15, 5 PM $ 0.00583
+0.16%
$ 81.45 million $ 15.02 million
Jan 15, 4 PM $ 0.00582
+0.76%
$ 81.24 million $ 15.28 million
Jan 15, 3 PM $ 0.00578
-0.34%
$ 80.66 million $ 15.51 million
Jan 15, 2 PM $ 0.0058
-0.23%
$ 80.94 million $ 15.83 million
Jan 15, 1 PM $ 0.00581
-0.30%
$ 81.09 million $ 15.93 million
Jan 15, 12 PM $ 0.00583
+0.43%
$ 81.37 million $ 15.89 million
Jan 15, 11 AM $ 0.00581
-0.27%
$ 81.02 million $ 15.95 million
Jan 15, 10 AM $ 0.00582
-0.72%
$ 81.23 million $ 15.92 million
Jan 15, 9 AM $ 0.00586
-0.08%
$ 81.81 million $ 15.97 million
Jan 15, 8 AM $ 0.00587
-0.06%
$ 81.85 million $ 15.7 million
Jan 15, 7 AM $ 0.00587
-0.26%
$ 81.92 million $ 15.4 million
Jan 15, 6 AM $ 0.00589
+2.29%
$ 82.14 million $ 15.51 million
Jan 15, 5 AM $ 0.00575
+0.31%
$ 80.3 million $ 15.66 million
Jan 15, 4 AM $ 0.00574
-0.20%
$ 80.05 million $ 15.78 million
Jan 15, 3 AM $ 0.00575
-1.05%
$ 80.21 million $ 15.88 million
Jan 15, 2 AM $ 0.00581
-0.23%
$ 81.06 million $ 15.73 million
Jan 15, 1 AM $ 0.00582
-0.25%
$ 81.25 million $ 15.8 million
Jan 15, 12 AM $ 0.00584
-0.93%
$ 81.46 million $ 15.81 million
Jan 14, 11 PM $ 0.00589
-0.93%
$ 82.21 million $ 15.78 million
Jan 14, 10 PM $ 0.00595
+0.05%
$ 82.99 million $ 16.05 million
Jan 14, 9 PM $ 0.00594
-0.11%
$ 82.94 million $ 16.46 million
Jan 14, 8 PM $ 0.00595
-0.46%
$ 83.03 million $ 16.51 million
Jan 14, 7 PM $ 0.00598
-0.08%
$ 83.41 million $ 16.84 million
Jan 14, 6 PM $ 0.00598
-0.30%
$ 83.48 million $ 16.5 million
Jan 14, 5 PM $ 0.006
-0.13%
$ 83.73 million $ 16.2 million
Jan 14, 4 PM $ 0.00601
-0.09%
$ 83.84 million $ 15.57 million
Jan 14, 3 PM $ 0.00601
+0.51%
$ 83.92 million $ 15.24 million
Jan 14, 2 PM $ 0.00595
-0.10%
$ 83.06 million $ 14.49 million
Jan 14, 1 PM $ 0.00596
-0.69%
$ 83.15 million $ 14.51 million
Jan 14, 12 PM $ 0.006
+0.06%
$ 83.7 million $ 14.8 million
Jan 14, 11 AM $ 0.006
-0.73%
$ 83.69 million $ 14.7 million
Jan 14, 10 AM $ 0.00604
+0.01%
$ 84.29 million $ 14.67 million
Jan 14, 9 AM $ 0.00604
-0.01%
$ 84.28 million $ 14.56 million
Jan 14, 8 AM $ 0.00604
+0.03%
$ 84.3 million $ 14.77 million
Jan 14, 7 AM $ 0.00604
-0.07%
$ 84.28 million $ 14.88 million
Jan 14, 6 AM $ 0.00604
+0.00%
$ 84.34 million $ 14.8 million
Jan 14, 5 AM $ 0.00604
-0.03%
$ 84.35 million $ 14.65 million
Jan 14, 4 AM $ 0.00605
+0.04%
$ 84.37 million $ 14.75 million
Jan 14, 3 AM $ 0.00604
-0.85%
$ 84.36 million $ 14.51 million
Jan 14, 2 AM $ 0.0061
+1.06%
$ 85.07 million $ 14.43 million
Jan 14, 1 AM $ 0.00603
+0.55%
$ 84.15 million $ 14.16 million
Jan 14, 12 AM $ 0.006
+0.42%
$ 83.71 million $ 13.94 million
Jan 13, 11 PM $ 0.00597
-2.78%
$ 83.37 million $ 13.72 million
Jan 13, 10 PM $ 0.00614
+3.92%
$ 85.74 million $ 13.18 million
Jan 13, 9 PM $ 0.00591
+0.01%
$ 82.49 million $ 12.22 million
Jan 13, 8 PM $ 0.00591
-0.65%
$ 82.54 million $ 11.97 million