Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XYO Network Historical Data

XYO Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 4 PM $0.00361
-0.75%
$50.41 million $6.8 million
Jun 16, 3 PM $0.00364
+1.56%
$50.79 million $7.03 million
Jun 16, 2 PM $0.00357
-0.71%
$49.78 million $7.99 million
Jun 16, 1 PM $0.00359
-0.48%
$50.14 million $8.04 million
Jun 16, 12 PM $0.00361
+0.97%
$50.38 million $8.83 million
Jun 16, 11 AM $0.00358
+0.26%
$49.95 million $9.3 million
Jun 16, 10 AM $0.00357
+0.17%
$49.82 million $10 million
Jun 16, 9 AM $0.00356
-0.90%
$49.68 million $10.2 million
Jun 16, 8 AM $0.00357
+0.94%
$49.84 million $10.2 million
Jun 16, 7 AM $0.00354
-0.64%
$49.38 million $10.21 million
Jun 16, 6 AM $0.00356
+0.37%
$49.7 million $10.48 million
Jun 16, 5 AM $0.00355
-0.36%
$49.52 million $10.5 million
Jun 16, 4 AM $0.00356
-0.64%
$49.7 million $10.54 million
Jun 16, 3 AM $0.00358
+0.64%
$50.02 million $10.67 million
Jun 16, 2 AM $0.00356
-0.26%
$49.69 million $10.99 million
Jun 16, 1 AM $0.00357
+0.16%
$49.82 million $11.07 million
Jun 16, 12 AM $0.00356
-0.90%
$49.74 million $11.41 million
Jun 15, 11 PM $0.0036
-0.88%
$50.19 million $11.94 million
Jun 15, 10 PM $0.00362
-1.24%
$50.54 million $12.41 million
Jun 15, 9 PM $0.00367
-1.01%
$51.18 million $13.11 million
Jun 15, 8 PM $0.00369
-2.09%
$51.44 million $14.04 million
Jun 15, 7 PM $0.00376
+0.32%
$52.54 million $14.02 million
Jun 15, 6 PM $0.00375
+0.40%
$52.37 million $13.65 million
Jun 15, 5 PM $0.00374
+0.01%
$52.16 million $13.57 million
Jun 15, 4 PM $0.00374
+0.35%
$52.24 million $13.38 million
Jun 15, 3 PM $0.00372
+1.87%
$51.94 million $13.08 million
Jun 15, 2 PM $0.00365
-0.45%
$50.93 million $12.12 million
Jun 15, 1 PM $0.00367
+1.13%
$51.16 million $11.9 million
Jun 15, 12 PM $0.00364
+0.10%
$50.78 million $10.75 million
Jun 15, 11 AM $0.00364
+0.37%
$50.73 million $10.21 million
Jun 15, 10 AM $0.00362
+0.11%
$50.55 million $9.44 million
Jun 15, 9 AM $0.00362
+0.24%
$50.49 million $9.2 million
Jun 15, 8 AM $0.00361
+0.07%
$50.37 million $9.07 million
Jun 15, 7 AM $0.0036
+0.15%
$50.26 million $8.9 million
Jun 15, 6 AM $0.0036
-0.55%
$50.18 million $8.63 million
Jun 15, 5 AM $0.00362
+0.31%
$50.46 million $8.89 million
Jun 15, 4 AM $0.0036
-0.34%
$50.19 million $8.76 million
Jun 15, 3 AM $0.00361
+0.23%
$50.37 million $8.53 million
Jun 15, 2 AM $0.0036
-0.24%
$50.25 million $8.01 million
Jun 15, 1 AM $0.00361
-0.16%
$50.37 million $7.78 million
Jun 15, 12 AM $0.00362
+0.08%
$50.45 million $7.68 million
Jun 14, 11 PM $0.00361
+0.04%
$50.41 million $7.36 million
Jun 14, 10 PM $0.00362
+0.16%
$50.5 million $6.97 million
Jun 14, 9 PM $0.00361
+1.70%
$50.43 million $6.24 million
Jun 14, 8 PM $0.00355
+0.05%
$49.59 million $5.43 million
Jun 14, 7 PM $0.00355
+0.24%
$49.57 million $5.38 million
Jun 14, 6 PM $0.00354
+0.55%
$49.45 million $5.49 million
Jun 14, 5 PM $0.00352
-0.04%
$49.17 million $5.52 million
Jun 14, 4 PM $0.00352
+0.18%
$49.19 million $5.38 million
Jun 14, 3 PM $0.00352
-0.34%
$49.1 million $5.65 million