XYO Network Historical Data

XYO Page 48
Download
Date Close Price change Market cap Trading volume
Nov 7, 2019 $ 0.000376
-17.73%
$ 37.6 million $ 46,575
Nov 6, 2019 $ 0.000457
-0.46%
$ 45.71 million $ 6,694
Nov 5, 2019 $ 0.000458
-5.14%
$ 45.83 million $ 2,519
Nov 4, 2019 $ 0.000483
+6.81%
$ 48.32 million $ 6,153
Nov 3, 2019 $ 0.000452
-1.43%
$ 45.24 million $ 6,707
Nov 2, 2019 $ 0.000459
-5.27%
$ 45.9 million $ 5,500
Nov 1, 2019 $ 0.000485
+7.12%
$ 48.46 million $ 6,412
Oct 31, 2019 $ 0.000452
-0.70%
$ 45.23 million $ 2,025
Oct 30, 2019 $ 0.000456
+4.58%
$ 45.56 million $ 8,219
Oct 29, 2019 $ 0.000436
-4.11%
$ 43.56 million $ 12,302
Oct 28, 2019 $ 0.000454
+7.61%
$ 45.43 million $ 8,637
Oct 27, 2019 $ 0.000422
-1.61%
$ 42.23 million $ 7,272
Oct 26, 2019 $ 0.000427
-10.34%
$ 42.72 million $ 16,124
Oct 25, 2019 $ 0.000476
+17.49%
$ 47.6 million $ 7,128
Oct 24, 2019 $ 0.000405
-0.31%
$ 40.52 million $ 3,171
Oct 23, 2019 $ 0.000406
-9.44%
$ 40.64 million $ 2,947
Oct 22, 2019 $ 0.000449
-0.92%
$ 44.87 million $ 818
Oct 21, 2019 $ 0.000453
+2.84%
$ 45.29 million $ 7,767
Oct 20, 2019 $ 0.00044
+5.74%
$ 44.03 million $ 5,097
Oct 19, 2019 $ 0.000416
+1.60%
$ 41.61 million $ 2,553
Oct 18, 2019 $ 0.00041
-1.91%
$ 40.96 million $ 6,765
Oct 17, 2019 $ 0.000418
+0.60%
$ 41.75 million $ 5,503
Oct 16, 2019 $ 0.000415
-0.09%
$ 41.51 million $ 2,454
Oct 15, 2019 $ 0.000415
-4.09%
$ 41.55 million $ 2,720
Oct 14, 2019 $ 0.000433
-0.82%
$ 43.32 million $ 2,499
Oct 13, 2019 $ 0.000437
+3.10%
$ 43.68 million $ 2,440
Oct 12, 2019 $ 0.000424
+1.70%
$ 42.4 million $ 1,625
Oct 11, 2019 $ 0.000417
-5.03%
$ 41.74 million $ 4,188
Oct 10, 2019 $ 0.000439
-1.11%
$ 43.94 million $ 1,462
Oct 9, 2019 $ 0.000443
-2.39%
$ 44.3 million $ 5,634
Oct 8, 2019 $ 0.000453
+6.14%
$ 45.29 million $ 6,499
Oct 7, 2019 $ 0.000427
+3.76%
$ 42.67 million $ 3,565
Oct 6, 2019 $ 0.000412
-6.71%
$ 41.23 million $ 4,925
Oct 5, 2019 $ 0.000442
-1.43%
$ 44.2 million $ 2,626
Oct 4, 2019 $ 0.00045
+10.64%
$ 45.01 million $ 12,551
Oct 3, 2019 $ 0.000407
-3.94%
$ 40.69 million $ 3,612
Oct 2, 2019 $ 0.000424
-2.19%
$ 42.35 million $ 8,872
Oct 1, 2019 $ 0.000433
-2.97%
$ 43.3 million $ 2,491
Sep 30, 2019 $ 0.000446
+4.81%
$ 44.63 million $ 1,953
Sep 29, 2019 $ 0.000426
+0.68%
$ 42.6 million $ 2,170
Sep 28, 2019 $ 0.000423
-2.61%
$ 42.31 million $ 5,199
Sep 27, 2019 $ 0.000434
-3.79%
$ 43.44 million $ 3,386
Sep 26, 2019 $ 0.000452
+3.02%
$ 45.15 million $ 4,373
Sep 25, 2019 $ 0.000438
-0.38%
$ 43.78 million $ 9,866
Sep 24, 2019 $ 0.000435
-6.52%
$ 43.52 million $ 3,622
Sep 23, 2019 $ 0.000466
-15.25%
$ 46.56 million $ 6,568
Sep 22, 2019 $ 0.000549
-7.49%
$ 54.94 million $ 2,875
Sep 21, 2019 $ 0.000594
-0.42%
$ 59.38 million $ 6,088
Sep 20, 2019 $ 0.000596
+2.42%
$ 59.63 million $ 6,365
Sep 19, 2019 $ 0.000582
+7.90%
$ 58.23 million $ 8,115