Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XYO Network Historical Data

XYO Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2020 $0.000207
+5.88%
$20.71 million $8,621
Apr 5, 2020 $0.000196
+3.92%
$19.56 million $3,486
Apr 4, 2020 $0.000188
-11.02%
$18.83 million $8,071
Apr 3, 2020 $0.000212
-2.56%
$21.16 million $9,759
Apr 2, 2020 $0.000217
-6.78%
$21.71 million $8,327
Apr 1, 2020 $0.000233
+0.75%
$23.29 million $3,330
Mar 31, 2020 $0.000231
+0.24%
$23.13 million $2,555
Mar 30, 2020 $0.000231
+12.15%
$23.1 million $10,580
Mar 29, 2020 $0.000206
-8.26%
$20.61 million $4,388
Mar 28, 2020 $0.000225
-6.71%
$22.47 million $3,698
Mar 27, 2020 $0.000241
-1.20%
$24.09 million $4,517
Mar 26, 2020 $0.000244
+4.01%
$24.38 million $2,876
Mar 25, 2020 $0.000234
+0.00%
$23.44 million $8,317
Mar 24, 2020 $0.000234
-3.84%
$23.44 million $13,432
Mar 23, 2020 $0.000244
+12.50%
$24.36 million $8,294
Mar 22, 2020 $0.000217
+11.45%
$21.66 million $5,211
Mar 21, 2020 $0.000194
-2.88%
$19.42 million $2,219
Mar 20, 2020 $0.0002
-4.21%
$19.97 million $6,659
Mar 19, 2020 $0.000208
+5.78%
$20.84 million $21,505
Mar 18, 2020 $0.000197
+14.55%
$19.69 million $6,102
Mar 17, 2020 $0.000172
+10.80%
$17.24 million $15,808
Mar 16, 2020 $0.000155
+11.25%
$15.53 million $3,514
Mar 15, 2020 $0.00014
-5.74%
$13.97 million $3,527
Mar 14, 2020 $0.000148
+0.70%
$14.83 million $2,663
Mar 13, 2020 $0.000147
+31.77%
$14.66 million $3,770
Mar 12, 2020 $0.000111
-43.34%
$11.13 million $6,914
Mar 11, 2020 $0.000197
+5.68%
$19.65 million $3,065
Mar 10, 2020 $0.000186
+0.61%
$18.59 million $4,057
Mar 9, 2020 $0.000184
+1.11%
$18.42 million $3,508
Mar 8, 2020 $0.000182
-19.96%
$18.22 million $6,641
Mar 7, 2020 $0.000228
-6.80%
$22.76 million $909
Mar 6, 2020 $0.000244
+6.15%
$24.39 million $7,060
Mar 5, 2020 $0.000229
-6.33%
$22.95 million $15,623
Mar 4, 2020 $0.000245
-0.28%
$24.48 million $5,947
Mar 3, 2020 $0.000245
+1.60%
$24.55 million $14,106
Mar 2, 2020 $0.000241
-0.30%
$24.15 million $4,316
Mar 1, 2020 $0.000242
+11.95%
$24.23 million $3,198
Feb 29, 2020 $0.000217
-12.61%
$21.67 million $2,708
Feb 28, 2020 $0.000248
+7.35%
$24.81 million $3,057
Feb 27, 2020 $0.00023
+1.01%
$23.02 million $6,308
Feb 26, 2020 $0.000228
-2.14%
$22.8 million $4,644
Feb 25, 2020 $0.000234
-10.47%
$23.36 million $4,699
Feb 24, 2020 $0.000261
-0.28%
$26.1 million $3,872
Feb 23, 2020 $0.000262
+2.58%
$26.16 million $5,543
Feb 22, 2020 $0.000255
+6.33%
$25.5 million $9,665
Feb 21, 2020 $0.00024
+4.41%
$23.98 million $7,358
Feb 20, 2020 $0.00023
-6.23%
$22.97 million $16,304
Feb 19, 2020 $0.000245
-13.57%
$24.52 million $5,364
Feb 18, 2020 $0.000284
-4.80%
$28.35 million $13,119
Feb 17, 2020 $0.000298
+5.09%
$29.8 million $12,747