XYO Network Historical Data

XYO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 0.00591
+0.01%
$ 82.49 million $ 12.22 million
Jan 13, 8 PM $ 0.00591
-0.65%
$ 82.54 million $ 11.97 million
Jan 13, 7 PM $ 0.00595
-0.10%
$ 83.04 million $ 11.22 million
Jan 13, 6 PM $ 0.00596
+0.40%
$ 83.12 million $ 10.78 million
Jan 13, 5 PM $ 0.00593
-0.21%
$ 82.8 million $ 10.59 million
Jan 13, 4 PM $ 0.00595
+0.19%
$ 82.97 million $ 10.72 million
Jan 13, 3 PM $ 0.00593
+0.94%
$ 82.81 million $ 10.56 million
Jan 13, 2 PM $ 0.00588
+0.34%
$ 82.19 million $ 10.49 million
Jan 13, 1 PM $ 0.00586
+1.55%
$ 81.77 million $ 10.29 million
Jan 13, 12 PM $ 0.00577
-0.15%
$ 80.52 million $ 10.09 million
Jan 13, 11 AM $ 0.00578
+0.06%
$ 80.6 million $ 10.11 million
Jan 13, 10 AM $ 0.00577
+0.12%
$ 80.58 million $ 10.1 million
Jan 13, 9 AM $ 0.00577
-0.33%
$ 80.49 million $ 10.1 million
Jan 13, 8 AM $ 0.00579
-0.08%
$ 80.76 million $ 9.84 million
Jan 13, 7 AM $ 0.00579
-0.28%
$ 80.81 million $ 10.03 million
Jan 13, 6 AM $ 0.00581
+1.20%
$ 80.89 million $ 9.92 million
Jan 13, 5 AM $ 0.00574
-0.44%
$ 80.07 million $ 9.85 million
Jan 13, 4 AM $ 0.00576
+0.04%
$ 80.44 million $ 9.43 million
Jan 13, 3 AM $ 0.00576
-0.11%
$ 80.41 million $ 9.59 million
Jan 13, 2 AM $ 0.00577
+0.49%
$ 80.48 million $ 9.91 million
Jan 13, 1 AM $ 0.00574
-0.36%
$ 80.11 million $ 10.45 million
Jan 13, 12 AM $ 0.00576
+0.38%
$ 80.4 million $ 10.63 million
Jan 12, 11 PM $ 0.00574
-0.01%
$ 80.09 million $ 10.78 million
Jan 12, 10 PM $ 0.00574
-0.03%
$ 80.1 million $ 10.87 million
Jan 12, 9 PM $ 0.00574
+0.31%
$ 80.12 million $ 10.86 million
Jan 12, 8 PM $ 0.00572
-0.06%
$ 79.88 million $ 10.66 million
Jan 12, 7 PM $ 0.00573
-0.87%
$ 79.92 million $ 10.66 million
Jan 12, 6 PM $ 0.00578
+0.04%
$ 80.62 million $ 10.46 million
Jan 12, 5 PM $ 0.00577
-0.69%
$ 80.59 million $ 10.19 million
Jan 12, 4 PM $ 0.00581
+0.34%
$ 81.15 million $ 9.67 million
Jan 12, 3 PM $ 0.0058
+0.37%
$ 80.93 million $ 9.29 million
Jan 12, 2 PM $ 0.00578
+0.13%
$ 80.58 million $ 9.25 million
Jan 12, 1 PM $ 0.00577
+0.33%
$ 80.52 million $ 8.69 million
Jan 12, 12 PM $ 0.00575
+0.17%
$ 80.26 million $ 8.41 million
Jan 12, 11 AM $ 0.00574
+0.36%
$ 80.12 million $ 8.3 million
Jan 12, 10 AM $ 0.00572
-0.16%
$ 79.82 million $ 8.05 million
Jan 12, 9 AM $ 0.00573
-0.63%
$ 79.94 million $ 7.86 million
Jan 12, 8 AM $ 0.00577
-1.34%
$ 80.44 million $ 7.56 million
Jan 12, 7 AM $ 0.00584
-1.05%
$ 81.54 million $ 7.03 million
Jan 12, 6 AM $ 0.00591
+1.76%
$ 82.4 million $ 6.56 million
Jan 12, 5 AM $ 0.0058
-0.20%
$ 80.98 million $ 6.2 million
Jan 12, 4 AM $ 0.00581
-0.08%
$ 81.13 million $ 6.07 million
Jan 12, 3 AM $ 0.00582
+0.09%
$ 81.18 million $ 5.77 million
Jan 12, 2 AM $ 0.00581
+1.45%
$ 81.14 million $ 5.29 million
Jan 12, 1 AM $ 0.00573
-0.90%
$ 80 million $ 4.69 million
Jan 12, 12 AM $ 0.00578
-0.23%
$ 80.67 million $ 4.22 million
Jan 11, 11 PM $ 0.00579
+0.37%
$ 80.85 million $ 3.86 million
Jan 11, 10 PM $ 0.00577
+0.82%
$ 80.55 million $ 3.58 million
Jan 11, 9 PM $ 0.00572
-0.24%
$ 79.89 million $ 3.44 million
Jan 11, 8 PM $ 0.00574
-1.17%
$ 80.1 million $ 3.32 million