Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XYO Network Historical Data

XYO Page 48
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 3 PM $0.00352
-0.34%
$49.1 million $5.65 million
Jun 14, 2 PM $0.00353
-0.19%
$49.27 million $5.85 million
Jun 14, 1 PM $0.00353
-0.16%
$49.22 million $5.47 million
Jun 14, 12 PM $0.00353
-0.54%
$49.23 million $5.62 million
Jun 14, 11 AM $0.00355
+0.62%
$49.5 million $5.71 million
Jun 14, 10 AM $0.00353
-0.23%
$49.19 million $5.74 million
Jun 14, 9 AM $0.00353
-0.64%
$49.31 million $5.72 million
Jun 14, 8 AM $0.00356
-0.01%
$49.63 million $5.73 million
Jun 14, 7 AM $0.00356
+0.01%
$49.63 million $5.72 million
Jun 14, 6 AM $0.00356
-0.26%
$49.63 million $5.76 million
Jun 14, 5 AM $0.00357
+0.10%
$49.76 million $5.35 million
Jun 14, 4 AM $0.00356
-0.32%
$49.71 million $5.46 million
Jun 14, 3 AM $0.00357
-0.68%
$49.86 million $5.37 million
Jun 14, 2 AM $0.0036
-0.04%
$50.21 million $5.4 million
Jun 14, 1 AM $0.0036
-0.02%
$50.23 million $5.43 million
Jun 14, 12 AM $0.0036
-0.41%
$50.25 million $5.31 million
Jun 13, 11 PM $0.00362
+1.20%
$50.45 million $5.16 million
Jun 13, 10 PM $0.00357
+0.16%
$49.85 million $5.14 million
Jun 13, 9 PM $0.00357
-0.13%
$49.77 million $5.47 million
Jun 13, 8 PM $0.00357
-0.26%
$49.84 million $5.3 million
Jun 13, 7 PM $0.00358
-0.03%
$49.97 million $5.34 million
Jun 13, 6 PM $0.00358
-0.05%
$49.99 million $5.35 million
Jun 13, 5 PM $0.00358
-0.41%
$50.03 million $5.4 million
Jun 13, 4 PM $0.0036
-0.16%
$50.23 million $5.42 million
Jun 13, 3 PM $0.00361
-0.90%
$50.31 million $5.34 million
Jun 13, 2 PM $0.00364
-0.03%
$50.77 million $7.21 million
Jun 13, 1 PM $0.00364
-0.82%
$50.78 million $7.54 million
Jun 13, 12 PM $0.00367
+0.00%
$51.2 million $7.7 million
Jun 13, 11 AM $0.00367
-0.01%
$51.2 million $7.62 million
Jun 13, 10 AM $0.00367
-1.28%
$51.21 million $7.57 million
Jun 13, 9 AM $0.00372
+2.82%
$51.87 million $7.77 million
Jun 13, 8 AM $0.00362
+0.00%
$50.46 million $7.71 million
Jun 13, 7 AM $0.00362
+1.65%
$50.46 million $7.86 million
Jun 13, 6 AM $0.00356
-0.98%
$49.64 million $7.98 million
Jun 13, 5 AM $0.00359
+0.03%
$50.13 million $8.25 million
Jun 13, 4 AM $0.00359
-1.39%
$50.11 million $8.24 million
Jun 13, 3 AM $0.00364
-0.34%
$50.82 million $8.43 million
Jun 13, 2 AM $0.00365
-0.53%
$50.99 million $8.42 million
Jun 13, 1 AM $0.00367
+2.13%
$51.26 million $8.07 million
Jun 13, 12 AM $0.0036
-3.17%
$50.19 million $7.92 million
Jun 12, 11 PM $0.00371
-1.70%
$51.84 million $8.04 million
Jun 12, 10 PM $0.00378
+6.10%
$52.74 million $7.64 million
Jun 12, 9 PM $0.00356
+1.78%
$49.7 million $6.91 million
Jun 12, 8 PM $0.0035
-0.49%
$48.83 million $6.89 million
Jun 12, 7 PM $0.00352
-0.11%
$49.08 million $6.98 million
Jun 12, 6 PM $0.00352
-0.53%
$49.14 million $7.19 million
Jun 12, 5 PM $0.00354
-0.28%
$49.41 million $7.35 million
Jun 12, 4 PM $0.00355
+0.22%
$49.54 million $7.83 million
Jun 12, 3 PM $0.00354
-0.18%
$49.43 million $7.72 million
Jun 12, 2 PM $0.00355
+0.10%
$49.52 million $7.35 million