XYO Network Historical Data

XYO Page 48
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.00362
+0.79%
$ 50.55 million $ 6.02 million
Apr 21, 5 PM $ 0.00359
-0.18%
$ 50.16 million $ 6.55 million
Apr 21, 4 PM $ 0.0036
+0.06%
$ 50.25 million $ 6.48 million
Apr 21, 3 PM $ 0.0036
-0.81%
$ 50.19 million $ 6.57 million
Apr 21, 2 PM $ 0.00362
-0.18%
$ 50.55 million $ 7.15 million
Apr 21, 1 PM $ 0.00363
-0.10%
$ 50.65 million $ 7.48 million
Apr 21, 12 PM $ 0.00363
-0.05%
$ 50.7 million $ 7.68 million
Apr 21, 11 AM $ 0.00363
+0.84%
$ 50.72 million $ 7.76 million
Apr 21, 10 AM $ 0.0036
+0.28%
$ 50.3 million $ 7.65 million
Apr 21, 9 AM $ 0.00359
-0.93%
$ 50.16 million $ 7.67 million
Apr 21, 8 AM $ 0.00363
-0.09%
$ 50.63 million $ 7.77 million
Apr 21, 7 AM $ 0.00363
-0.97%
$ 50.68 million $ 7.84 million
Apr 21, 6 AM $ 0.00367
+0.26%
$ 51.18 million $ 8.05 million
Apr 21, 5 AM $ 0.00366
-0.01%
$ 51.04 million $ 8.23 million
Apr 21, 4 AM $ 0.00366
+0.03%
$ 51.05 million $ 8.4 million
Apr 21, 3 AM $ 0.00366
+0.30%
$ 51.03 million $ 8.54 million
Apr 21, 2 AM $ 0.00365
+0.27%
$ 50.88 million $ 8.66 million
Apr 21, 1 AM $ 0.00364
+0.10%
$ 50.74 million $ 8.96 million
Apr 21, 12 AM $ 0.00363
+0.03%
$ 50.69 million $ 9.23 million
Apr 20, 11 PM $ 0.00363
-0.06%
$ 50.68 million $ 9.6 million
Apr 20, 10 PM $ 0.00363
-0.12%
$ 50.7 million $ 9.8 million
Apr 20, 9 PM $ 0.00364
-0.16%
$ 50.76 million $ 10.4 million
Apr 20, 8 PM $ 0.00364
+0.21%
$ 50.84 million $ 10.41 million
Apr 20, 7 PM $ 0.00363
-0.05%
$ 50.7 million $ 10.18 million
Apr 20, 6 PM $ 0.00364
+0.52%
$ 50.73 million $ 9.92 million
Apr 20, 5 PM $ 0.00362
+0.11%
$ 50.47 million $ 9.5 million
Apr 20, 4 PM $ 0.00361
-0.22%
$ 50.42 million $ 9.64 million
Apr 20, 3 PM $ 0.00362
+0.42%
$ 50.53 million $ 9.6 million
Apr 20, 2 PM $ 0.00361
-0.48%
$ 50.32 million $ 9.32 million
Apr 20, 1 PM $ 0.00362
+0.05%
$ 50.56 million $ 9.03 million
Apr 20, 12 PM $ 0.00362
+0.18%
$ 50.53 million $ 8.97 million
Apr 20, 11 AM $ 0.00361
-0.08%
$ 50.44 million $ 8.81 million
Apr 20, 10 AM $ 0.00362
+0.05%
$ 50.49 million $ 8.88 million
Apr 20, 9 AM $ 0.00362
+0.27%
$ 50.46 million $ 8.83 million
Apr 20, 8 AM $ 0.00361
-0.03%
$ 50.32 million $ 8.63 million
Apr 20, 7 AM $ 0.00361
+0.17%
$ 50.34 million $ 8.39 million
Apr 20, 6 AM $ 0.0036
+0.58%
$ 50.25 million $ 8.07 million
Apr 20, 5 AM $ 0.00358
-0.16%
$ 49.96 million $ 7.93 million
Apr 20, 4 AM $ 0.00359
-0.14%
$ 50.04 million $ 7.69 million
Apr 20, 3 AM $ 0.00359
+0.22%
$ 50.11 million $ 7.58 million
Apr 20, 2 AM $ 0.00358
-0.13%
$ 50 million $ 7.46 million
Apr 20, 1 AM $ 0.00359
-0.96%
$ 50.07 million $ 7.12 million
Apr 20, 12 AM $ 0.00362
+0.27%
$ 50.55 million $ 6.85 million
Apr 19, 11 PM $ 0.00361
-0.09%
$ 50.42 million $ 6.41 million
Apr 19, 10 PM $ 0.00362
-0.34%
$ 50.46 million $ 6.16 million
Apr 19, 9 PM $ 0.00363
-0.28%
$ 50.63 million $ 5.57 million
Apr 19, 8 PM $ 0.00364
-0.17%
$ 50.78 million $ 5.46 million
Apr 19, 7 PM $ 0.00364
+0.16%
$ 50.86 million $ 5.4 million
Apr 19, 6 PM $ 0.00364
-0.19%
$ 50.78 million $ 5.31 million
Apr 19, 5 PM $ 0.00365
-0.32%
$ 50.88 million $ 5.39 million