Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XYO Network Historical Data

XYO Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2020 $0.000284
-7.59%
$28.38 million $8,431
Feb 15, 2020 $0.000307
-8.78%
$30.7 million $11,843
Feb 14, 2020 $0.000337
-33.35%
$33.67 million $69,593
Feb 13, 2020 $0.000505
+65.08%
$50.5 million $59,851
Feb 12, 2020 $0.000306
+16.53%
$30.6 million $5,883
Feb 11, 2020 $0.000263
+2.24%
$26.27 million $4,154
Feb 10, 2020 $0.000257
+0.56%
$25.7 million $4,593
Feb 9, 2020 $0.000256
+1.99%
$25.56 million $4,594
Feb 8, 2020 $0.000251
+8.64%
$25.07 million $6,730
Feb 7, 2020 $0.000231
-1.53%
$23.08 million $4,048
Feb 6, 2020 $0.000234
-3.56%
$23.45 million $2,671
Feb 5, 2020 $0.000243
+11.22%
$24.34 million $5,627
Feb 4, 2020 $0.000219
-5.56%
$21.88 million $2,597
Feb 3, 2020 $0.000232
+8.83%
$23.17 million $2,363
Feb 2, 2020 $0.000213
-8.85%
$21.29 million $3,745
Feb 1, 2020 $0.000234
+6.16%
$23.36 million $6,360
Jan 31, 2020 $0.00022
-0.41%
$22 million $6,649
Jan 30, 2020 $0.000221
+5.70%
$22.09 million $6,875
Jan 29, 2020 $0.000209
-9.42%
$20.91 million $5,127
Jan 28, 2020 $0.000231
+3.26%
$23.08 million $3,930
Jan 27, 2020 $0.000224
-0.03%
$22.35 million $5,333
Jan 26, 2020 $0.000224
+5.06%
$22.36 million $1,740
Jan 25, 2020 $0.000213
-5.06%
$21.29 million $7,468
Jan 24, 2020 $0.000224
+5.10%
$22.42 million $12,884
Jan 23, 2020 $0.000213
-12.43%
$21.34 million $2,442
Jan 22, 2020 $0.000244
+2.28%
$24.37 million $2,862
Jan 21, 2020 $0.000238
+0.09%
$23.83 million $3,090
Jan 20, 2020 $0.000238
-3.88%
$23.81 million $4,574
Jan 19, 2020 $0.000248
-2.66%
$24.77 million $4,948
Jan 18, 2020 $0.000255
+1.07%
$25.46 million $8,155
Jan 17, 2020 $0.000252
+0.74%
$25.22 million $2,321
Jan 16, 2020 $0.00025
-0.64%
$25.03 million $1,807
Jan 15, 2020 $0.000252
+1.44%
$25.19 million $3,406
Jan 14, 2020 $0.000248
+6.96%
$24.84 million $12,508
Jan 13, 2020 $0.000232
-0.39%
$23.24 million $3,538
Jan 12, 2020 $0.000233
+6.05%
$23.32 million $3,889
Jan 11, 2020 $0.00022
+0.98%
$21.98 million $6,214
Jan 10, 2020 $0.000218
+4.80%
$21.77 million $2,668
Jan 9, 2020 $0.000208
-4.43%
$20.78 million $2,025
Jan 8, 2020 $0.000218
-1.56%
$21.75 million $4,467
Jan 7, 2020 $0.000221
+0.04%
$22.1 million $1,481
Jan 6, 2020 $0.000221
-1.35%
$22.09 million $3,679
Jan 5, 2020 $0.000224
-1.43%
$22.39 million $1,205
Jan 4, 2020 $0.000227
+3.25%
$22.71 million $366
Jan 3, 2020 $0.00022
+6.93%
$21.99 million $888
Jan 2, 2020 $0.000206
-4.12%
$20.57 million $1,295
Jan 1, 2020 $0.000215
+2.91%
$21.45 million $830
Dec 31, 2019 $0.000208
-6.48%
$20.84 million $2,314
Dec 30, 2019 $0.000223
-2.97%
$22.29 million $682
Dec 29, 2019 $0.00023
+2.98%
$22.97 million $777