XYO Network Historical Data

XYO Page 49
Download
Date Close Price change Market cap Trading volume
Sep 18, 2019 $ 0.00054
-4.67%
$ 53.97 million $ 5,358
Sep 17, 2019 $ 0.000566
+3.13%
$ 56.62 million $ 3,249
Sep 16, 2019 $ 0.000549
+1.46%
$ 54.94 million $ 4,564
Sep 15, 2019 $ 0.000541
-3.02%
$ 54.15 million $ 3,036
Sep 14, 2019 $ 0.000558
+1.42%
$ 55.83 million $ 2,053
Sep 13, 2019 $ 0.000551
-2.46%
$ 55.05 million $ 7,813
Sep 12, 2019 $ 0.000564
+1.84%
$ 56.44 million $ 2,199
Sep 11, 2019 $ 0.000553
-2.73%
$ 55.29 million $ 2,883
Sep 10, 2019 $ 0.000569
-5.20%
$ 56.93 million $ 8,008
Sep 9, 2019 $ 0.000599
+3.10%
$ 59.95 million $ 8,238
Sep 8, 2019 $ 0.000581
+1.79%
$ 58.14 million $ 4,787
Sep 7, 2019 $ 0.000571
+11.11%
$ 57.12 million $ 5,819
Sep 6, 2019 $ 0.000515
-2.80%
$ 51.46 million $ 5,240
Sep 5, 2019 $ 0.000529
+7.68%
$ 52.94 million $ 9,606
Sep 4, 2019 $ 0.00049
-9.01%
$ 49.02 million $ 7,971
Sep 3, 2019 $ 0.000539
+15.49%
$ 53.89 million $ 26,178
Sep 2, 2019 $ 0.000467
+0.23%
$ 46.73 million $ 2,336
Sep 1, 2019 $ 0.000468
+1.29%
$ 46.75 million $ 772
Aug 31, 2019 $ 0.000462
+1.83%
$ 46.15 million $ 2,045
Aug 30, 2019 $ 0.000453
-1.21%
$ 45.32 million $ 2,407
Aug 29, 2019 $ 0.000459
+0.23%
$ 45.88 million $ 2,426
Aug 28, 2019 $ 0.000458
-5.65%
$ 45.77 million $ 3,438
Aug 27, 2019 $ 0.000485
+2.94%
$ 48.51 million $ 1,286
Aug 26, 2019 $ 0.00047
-3.53%
$ 46.97 million $ 1,488
Aug 25, 2019 $ 0.000487
+3.25%
$ 48.67 million $ 2,006
Aug 24, 2019 $ 0.000471
-4.17%
$ 47.13 million $ 2,531
Aug 23, 2019 $ 0.000492
+0.91%
$ 49.19 million $ 5,773
Aug 22, 2019 $ 0.000487
-2.13%
$ 48.74 million $ 5,781
Aug 21, 2019 $ 0.000499
-7.80%
$ 49.86 million $ 9,822
Aug 20, 2019 $ 0.000541
-4.26%
$ 54.09 million $ 9,432
Aug 19, 2019 $ 0.000562
+8.87%
$ 56.18 million $ 10,331
Aug 18, 2019 $ 0.000516
+2.45%
$ 51.64 million $ 6,615
Aug 17, 2019 $ 0.000503
-6.50%
$ 50.34 million $ 7,932
Aug 16, 2019 $ 0.000536
+7.07%
$ 53.61 million $ 12,045
Aug 15, 2019 $ 0.000498
-4.72%
$ 49.82 million $ 16,179
Aug 14, 2019 $ 0.000521
-1.93%
$ 52.14 million $ 24,543
Aug 13, 2019 $ 0.000532
-6.29%
$ 53.17 million $ 16,992
Aug 12, 2019 $ 0.000568
-3.85%
$ 56.8 million $ 10,376
Aug 11, 2019 $ 0.00059
+5.91%
$ 59.05 million $ 14,855
Aug 10, 2019 $ 0.000558
-2.74%
$ 55.75 million $ 5,958
Aug 9, 2019 $ 0.000574
-8.91%
$ 57.45 million $ 18,504
Aug 8, 2019 $ 0.000632
+0.35%
$ 63.2 million $ 18,855
Aug 7, 2019 $ 0.00063
-3.86%
$ 62.98 million $ 21,454
Aug 6, 2019 $ 0.000655
-6.47%
$ 65.51 million $ 26,868
Aug 5, 2019 $ 0.0007
+2.03%
$ 70.04 million $ 13,844
Aug 4, 2019 $ 0.000686
+4.31%
$ 68.64 million $ 17,150
Aug 3, 2019 $ 0.000658
-4.88%
$ 65.82 million $ 26,389
Aug 2, 2019 $ 0.000692
+0.22%
$ 69.2 million $ 19,727
Aug 1, 2019 $ 0.00069
-3.63%
$ 69.05 million $ 37,219
Jul 31, 2019 $ 0.000717
+4.38%
$ 71.65 million $ 18,873