XYO Network Historical Data

XYO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.00574
-1.17%
$ 80.1 million $ 3.32 million
Jan 11, 7 PM $ 0.00581
-0.05%
$ 81.03 million $ 3.12 million
Jan 11, 6 PM $ 0.00581
-0.57%
$ 81.07 million $ 3.12 million
Jan 11, 5 PM $ 0.00584
-0.01%
$ 81.54 million $ 3.1 million
Jan 11, 4 PM $ 0.00584
+2.48%
$ 81.52 million $ 3.01 million
Jan 11, 3 PM $ 0.0057
+0.23%
$ 79.59 million $ 2.67 million
Jan 11, 2 PM $ 0.00569
+0.18%
$ 79.4 million $ 2.59 million
Jan 11, 1 PM $ 0.00568
+0.00%
$ 79.26 million $ 2.6 million
Jan 11, 12 PM $ 0.00568
+0.09%
$ 79.27 million $ 2.48 million
Jan 11, 11 AM $ 0.00568
-0.38%
$ 79.2 million $ 2.41 million
Jan 11, 10 AM $ 0.0057
+0.16%
$ 79.51 million $ 2.39 million
Jan 11, 9 AM $ 0.00569
+0.19%
$ 79.37 million $ 2.4 million
Jan 11, 8 AM $ 0.00568
+0.07%
$ 79.22 million $ 2.39 million
Jan 11, 7 AM $ 0.00567
+0.03%
$ 79.16 million $ 2.42 million
Jan 11, 6 AM $ 0.00567
+0.03%
$ 79.14 million $ 2.47 million
Jan 11, 5 AM $ 0.00567
-0.09%
$ 79.11 million $ 2.46 million
Jan 11, 4 AM $ 0.00567
+0.04%
$ 79.15 million $ 2.44 million
Jan 11, 3 AM $ 0.00567
+0.14%
$ 79.14 million $ 2.49 million
Jan 11, 2 AM $ 0.00566
-0.16%
$ 79.04 million $ 2.74 million
Jan 11, 1 AM $ 0.00567
+0.10%
$ 79.16 million $ 2.77 million
Jan 11, 12 AM $ 0.00567
+0.02%
$ 79.06 million $ 2.86 million
Jan 10, 11 PM $ 0.00567
+0.11%
$ 79.07 million $ 2.91 million
Jan 10, 10 PM $ 0.00566
-0.11%
$ 78.98 million $ 3 million
Jan 10, 9 PM $ 0.00567
+0.02%
$ 79.07 million $ 3.12 million
Jan 10, 8 PM $ 0.00566
+0.37%
$ 79.05 million $ 3.2 million
Jan 10, 7 PM $ 0.00564
-0.12%
$ 78.75 million $ 3.34 million
Jan 10, 6 PM $ 0.00565
-0.70%
$ 78.85 million $ 3.59 million
Jan 10, 5 PM $ 0.00569
+0.24%
$ 79.4 million $ 3.82 million
Jan 10, 4 PM $ 0.00568
-0.81%
$ 79.21 million $ 4.12 million
Jan 10, 3 PM $ 0.00572
+0.50%
$ 79.81 million $ 4.61 million
Jan 10, 2 PM $ 0.00569
-0.10%
$ 79.44 million $ 6.35 million
Jan 10, 1 PM $ 0.0057
-0.17%
$ 79.55 million $ 6.71 million
Jan 10, 12 PM $ 0.00571
+0.11%
$ 79.67 million $ 7.03 million
Jan 10, 11 AM $ 0.0057
+0.21%
$ 79.58 million $ 7.39 million
Jan 10, 10 AM $ 0.00569
+0.16%
$ 79.38 million $ 7.66 million
Jan 10, 9 AM $ 0.00568
-0.63%
$ 79.29 million $ 7.79 million
Jan 10, 8 AM $ 0.00572
+0.09%
$ 79.8 million $ 8 million
Jan 10, 7 AM $ 0.00571
+0.11%
$ 79.72 million $ 8.4 million
Jan 10, 6 AM $ 0.00571
+0.23%
$ 79.62 million $ 8.6 million
Jan 10, 5 AM $ 0.00569
-0.10%
$ 79.45 million $ 8.68 million
Jan 10, 4 AM $ 0.0057
-0.11%
$ 79.53 million $ 8.77 million
Jan 10, 3 AM $ 0.00571
-0.84%
$ 79.67 million $ 8.88 million
Jan 10, 2 AM $ 0.00575
+0.25%
$ 80.3 million $ 8.69 million
Jan 10, 1 AM $ 0.00574
-0.32%
$ 80.1 million $ 8.88 million
Jan 10, 12 AM $ 0.00576
-0.05%
$ 80.35 million $ 9.25 million
Jan 9, 11 PM $ 0.00576
+0.66%
$ 80.39 million $ 9.28 million
Jan 9, 10 PM $ 0.00572
-0.06%
$ 79.87 million $ 9.32 million
Jan 9, 9 PM $ 0.00573
-0.09%
$ 79.92 million $ 9.41 million
Jan 9, 8 PM $ 0.00573
+0.19%
$ 80 million $ 9.68 million
Jan 9, 7 PM $ 0.00572
-0.82%
$ 79.85 million $ 9.82 million