XYO Network Historical Data

XYO Page 49
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.00365
-0.32%
$ 50.88 million $ 5.39 million
Apr 19, 4 PM $ 0.00366
-0.11%
$ 51.04 million $ 5.11 million
Apr 19, 3 PM $ 0.00366
-0.24%
$ 51.1 million $ 5.15 million
Apr 19, 2 PM $ 0.00367
-0.16%
$ 51.22 million $ 5.01 million
Apr 19, 1 PM $ 0.00368
-0.43%
$ 51.31 million $ 4.78 million
Apr 19, 12 PM $ 0.00369
+0.33%
$ 51.53 million $ 4.51 million
Apr 19, 11 AM $ 0.00368
+0.26%
$ 51.36 million $ 4.36 million
Apr 19, 10 AM $ 0.00367
+0.33%
$ 51.23 million $ 4.28 million
Apr 19, 9 AM $ 0.00367
-0.16%
$ 51.17 million $ 4.2 million
Apr 19, 8 AM $ 0.00367
+0.10%
$ 51.25 million $ 4.13 million
Apr 19, 7 AM $ 0.00367
-0.26%
$ 51.2 million $ 4.08 million
Apr 19, 6 AM $ 0.00368
-0.20%
$ 51.33 million $ 3.75 million
Apr 19, 5 AM $ 0.00369
+0.14%
$ 51.43 million $ 3.64 million
Apr 19, 4 AM $ 0.00368
-0.19%
$ 51.36 million $ 3.62 million
Apr 19, 3 AM $ 0.00369
+0.11%
$ 51.46 million $ 3.56 million
Apr 19, 2 AM $ 0.00368
-0.22%
$ 51.4 million $ 3.52 million
Apr 19, 1 AM $ 0.00369
+0.17%
$ 51.52 million $ 3.51 million
Apr 19, 12 AM $ 0.00369
-0.64%
$ 51.43 million $ 3.38 million
Apr 18, 11 PM $ 0.00371
-0.61%
$ 51.77 million $ 3.35 million
Apr 18, 10 PM $ 0.00373
+2.01%
$ 52.09 million $ 3.37 million
Apr 18, 9 PM $ 0.00366
-0.79%
$ 51.06 million $ 3.35 million
Apr 18, 8 PM $ 0.00369
-0.52%
$ 51.46 million $ 3.27 million
Apr 18, 7 PM $ 0.00371
-0.08%
$ 51.73 million $ 3.12 million
Apr 18, 6 PM $ 0.00371
-1.17%
$ 51.77 million $ 3.12 million
Apr 18, 5 PM $ 0.00375
+0.69%
$ 52.38 million $ 2.92 million
Apr 18, 4 PM $ 0.00373
-0.14%
$ 52.02 million $ 3.12 million
Apr 18, 3 PM $ 0.00373
+0.64%
$ 52.1 million $ 3.1 million
Apr 18, 2 PM $ 0.00371
+0.03%
$ 51.77 million $ 3.44 million
Apr 18, 1 PM $ 0.00371
+0.08%
$ 51.75 million $ 4.11 million
Apr 18, 12 PM $ 0.00371
+0.81%
$ 51.71 million $ 5.1 million
Apr 18, 11 AM $ 0.00367
-0.01%
$ 51.28 million $ 5.25 million
Apr 18, 10 AM $ 0.00368
-1.81%
$ 51.29 million $ 5.28 million
Apr 18, 9 AM $ 0.00374
+0.13%
$ 52.23 million $ 5.43 million
Apr 18, 8 AM $ 0.00374
-0.85%
$ 52.16 million $ 5.87 million
Apr 18, 7 AM $ 0.00377
+0.38%
$ 52.61 million $ 6.13 million
Apr 18, 6 AM $ 0.00376
+0.12%
$ 52.41 million $ 6.28 million
Apr 18, 5 AM $ 0.00375
+0.13%
$ 52.34 million $ 6.31 million
Apr 18, 4 AM $ 0.00375
+0.30%
$ 52.28 million $ 6.33 million
Apr 18, 3 AM $ 0.00373
-0.31%
$ 52.12 million $ 6.33 million
Apr 18, 2 AM $ 0.00375
+1.84%
$ 52.28 million $ 6.51 million
Apr 18, 1 AM $ 0.00368
+0.08%
$ 51.33 million $ 6.49 million
Apr 18, 12 AM $ 0.00368
-0.04%
$ 51.3 million $ 6.59 million
Apr 17, 11 PM $ 0.00368
-0.38%
$ 51.32 million $ 6.67 million
Apr 17, 10 PM $ 0.00369
-0.53%
$ 51.51 million $ 6.63 million
Apr 17, 9 PM $ 0.00371
-0.06%
$ 51.78 million $ 6.61 million
Apr 17, 8 PM $ 0.00371
+0.28%
$ 51.81 million $ 6.67 million
Apr 17, 7 PM $ 0.0037
+0.13%
$ 51.67 million $ 6.82 million
Apr 17, 6 PM $ 0.0037
-0.03%
$ 51.6 million $ 7.11 million
Apr 17, 5 PM $ 0.0037
-2.48%
$ 51.62 million $ 7.22 million
Apr 17, 4 PM $ 0.00379
-0.41%
$ 52.93 million $ 7.07 million