XYO Network Historical Data

XYO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.00357
+3.58%
$ 49.88 million $ 8.2 million
Apr 6, 4 PM $ 0.00345
-5.71%
$ 48.15 million $ 7.87 million
Apr 6, 3 PM $ 0.00366
-4.73%
$ 51.07 million $ 7.51 million
Apr 6, 2 PM $ 0.00384
-5.96%
$ 53.57 million $ 7.81 million
Apr 6, 1 PM $ 0.00412
+13.90%
$ 57.46 million $ 6.64 million
Apr 6, 12 PM $ 0.00362
-0.36%
$ 50.46 million $ 6.11 million
Apr 6, 11 AM $ 0.00363
+0.18%
$ 50.64 million $ 6.13 million
Apr 6, 10 AM $ 0.00362
+0.38%
$ 50.55 million $ 6.06 million
Apr 6, 9 AM $ 0.00361
-0.38%
$ 50.36 million $ 5.95 million
Apr 6, 8 AM $ 0.00362
+0.14%
$ 50.55 million $ 5.41 million
Apr 6, 7 AM $ 0.00362
+0.17%
$ 50.49 million $ 5.32 million
Apr 6, 6 AM $ 0.00361
-0.15%
$ 50.41 million $ 5.26 million
Apr 6, 5 AM $ 0.00362
-0.15%
$ 50.48 million $ 5.16 million
Apr 6, 4 AM $ 0.00362
+1.15%
$ 50.56 million $ 5.04 million
Apr 6, 3 AM $ 0.00358
+0.12%
$ 49.98 million $ 4.8 million
Apr 6, 2 AM $ 0.00358
+0.17%
$ 49.92 million $ 4.59 million
Apr 6, 1 AM $ 0.00357
+0.06%
$ 49.84 million $ 4.39 million
Apr 6, 12 AM $ 0.00357
+0.14%
$ 49.81 million $ 4.24 million
Apr 5, 11 PM $ 0.00356
+0.38%
$ 49.73 million $ 3.85 million
Apr 5, 10 PM $ 0.00355
+0.26%
$ 49.55 million $ 3.5 million
Apr 5, 9 PM $ 0.00354
-1.16%
$ 49.42 million $ 3.41 million
Apr 5, 8 PM $ 0.00358
+0.09%
$ 50 million $ 3.35 million
Apr 5, 7 PM $ 0.00358
-0.06%
$ 49.95 million $ 3.34 million
Apr 5, 6 PM $ 0.00358
+0.06%
$ 49.98 million $ 3.37 million
Apr 5, 5 PM $ 0.00358
+0.05%
$ 49.96 million $ 3.4 million
Apr 5, 4 PM $ 0.00358
-0.19%
$ 49.93 million $ 3.46 million
Apr 5, 3 PM $ 0.00358
+0.07%
$ 50.03 million $ 3.5 million
Apr 5, 2 PM $ 0.00358
+0.05%
$ 49.98 million $ 3.29 million
Apr 5, 1 PM $ 0.00358
+0.28%
$ 49.96 million $ 3.28 million
Apr 5, 12 PM $ 0.00357
-0.22%
$ 49.81 million $ 3.25 million
Apr 5, 11 AM $ 0.00358
-0.08%
$ 49.93 million $ 3.06 million
Apr 5, 10 AM $ 0.00358
+0.11%
$ 49.97 million $ 3.04 million
Apr 5, 9 AM $ 0.00358
+0.03%
$ 49.91 million $ 2.99 million
Apr 5, 8 AM $ 0.00358
+0.27%
$ 49.9 million $ 2.95 million
Apr 5, 7 AM $ 0.00357
-0.21%
$ 49.76 million $ 2.93 million
Apr 5, 6 AM $ 0.00357
-0.58%
$ 49.87 million $ 2.84 million
Apr 5, 5 AM $ 0.00359
-0.04%
$ 50.16 million $ 2.68 million
Apr 5, 4 AM $ 0.0036
+0.00%
$ 50.18 million $ 2.64 million
Apr 5, 3 AM $ 0.0036
-0.09%
$ 50.18 million $ 2.64 million
Apr 5, 2 AM $ 0.0036
+0.18%
$ 50.23 million $ 2.62 million
Apr 5, 1 AM $ 0.00359
-0.37%
$ 50.14 million $ 2.53 million
Apr 5, 12 AM $ 0.00361
-0.06%
$ 50.33 million $ 2.44 million
Apr 4, 11 PM $ 0.00361
-0.30%
$ 50.36 million $ 2.36 million
Apr 4, 10 PM $ 0.00362
+0.01%
$ 50.51 million $ 2.27 million
Apr 4, 9 PM $ 0.00362
+0.11%
$ 50.5 million $ 2.18 million
Apr 4, 8 PM $ 0.00361
+0.31%
$ 50.44 million $ 2.17 million
Apr 4, 7 PM $ 0.0036
+0.32%
$ 50.29 million $ 2.14 million
Apr 4, 6 PM $ 0.00359
+0.31%
$ 50.13 million $ 2.07 million
Apr 4, 5 PM $ 0.00358
-0.08%
$ 49.98 million $ 2.01 million
Apr 4, 4 PM $ 0.00358
+0.12%
$ 50.02 million $ 1.93 million