XYO Network Historical Data

XYO Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.0047
+0.65%
$ 65.53 million $ 16.61 million
May 22, 11 AM $ 0.00467
+0.01%
$ 65.11 million $ 15.27 million
May 22, 10 AM $ 0.00467
-2.60%
$ 65.1 million $ 14.44 million
May 22, 9 AM $ 0.00479
-9.38%
$ 66.84 million $ 14 million
May 22, 8 AM $ 0.00529
+12.96%
$ 73.89 million $ 13.11 million
May 22, 7 AM $ 0.00469
+22.71%
$ 65.39 million $ 5.35 million
May 22, 6 AM $ 0.00382
+0.12%
$ 53.29 million $ 4.74 million
May 22, 5 AM $ 0.00381
+0.10%
$ 53.2 million $ 4.67 million
May 22, 4 AM $ 0.00381
+0.66%
$ 53.15 million $ 4.66 million
May 22, 3 AM $ 0.00378
+0.24%
$ 52.8 million $ 4.54 million
May 22, 2 AM $ 0.00377
-0.05%
$ 52.68 million $ 4.56 million
May 22, 1 AM $ 0.00378
+0.44%
$ 52.7 million $ 4.65 million
May 22, 12 AM $ 0.00376
+0.68%
$ 52.47 million $ 4.7 million
May 21, 11 PM $ 0.00373
+0.44%
$ 52.12 million $ 4.74 million
May 21, 10 PM $ 0.00372
-0.21%
$ 51.89 million $ 4.73 million
May 21, 9 PM $ 0.00373
-0.32%
$ 52 million $ 4.79 million
May 21, 8 PM $ 0.00374
-0.58%
$ 52.16 million $ 4.77 million
May 21, 7 PM $ 0.00376
+0.05%
$ 52.47 million $ 4.8 million
May 21, 6 PM $ 0.00376
-0.15%
$ 52.44 million $ 4.71 million
May 21, 5 PM $ 0.00376
+0.61%
$ 52.52 million $ 4.58 million
May 21, 4 PM $ 0.00374
+0.14%
$ 52.2 million $ 4.22 million
May 21, 3 PM $ 0.00374
+0.48%
$ 52.13 million $ 4.22 million
May 21, 2 PM $ 0.00372
-0.51%
$ 51.88 million $ 4.35 million
May 21, 1 PM $ 0.00374
+0.23%
$ 52.15 million $ 4.39 million
May 21, 12 PM $ 0.00373
-0.23%
$ 52.03 million $ 4.24 million
May 21, 11 AM $ 0.00374
-0.11%
$ 52.15 million $ 4.16 million
May 21, 10 AM $ 0.00374
-0.07%
$ 52.21 million $ 4.13 million
May 21, 9 AM $ 0.00374
+0.05%
$ 52.24 million $ 4.03 million
May 21, 8 AM $ 0.00374
+0.14%
$ 52.23 million $ 4.09 million
May 21, 7 AM $ 0.00374
+0.28%
$ 52.15 million $ 4.04 million
May 21, 6 AM $ 0.00373
-0.08%
$ 52.01 million $ 4.05 million
May 21, 5 AM $ 0.00373
-0.30%
$ 52.05 million $ 4.09 million
May 21, 4 AM $ 0.00374
+0.08%
$ 52.21 million $ 4.23 million
May 21, 3 AM $ 0.00374
-0.12%
$ 52.16 million $ 4.24 million
May 21, 2 AM $ 0.00374
-0.03%
$ 52.23 million $ 4.36 million
May 21, 1 AM $ 0.00374
-0.07%
$ 52.24 million $ 4.28 million
May 21, 12 AM $ 0.00375
+0.21%
$ 52.28 million $ 4.21 million
May 20, 11 PM $ 0.00374
-0.07%
$ 52.17 million $ 4.14 million
May 20, 10 PM $ 0.00374
-0.06%
$ 52.21 million $ 4.15 million
May 20, 9 PM $ 0.00374
-0.01%
$ 52.24 million $ 4.11 million
May 20, 8 PM $ 0.00374
+0.12%
$ 52.25 million $ 4.13 million
May 20, 7 PM $ 0.00374
+0.37%
$ 52.18 million $ 4.08 million
May 20, 6 PM $ 0.00373
-0.25%
$ 51.99 million $ 4.1 million
May 20, 5 PM $ 0.00374
+0.08%
$ 52.12 million $ 4.1 million
May 20, 4 PM $ 0.00373
-0.05%
$ 52.08 million $ 4.12 million
May 20, 3 PM $ 0.00373
+0.04%
$ 52.11 million $ 4.24 million
May 20, 2 PM $ 0.00373
+0.41%
$ 52.08 million $ 4.32 million
May 20, 1 PM $ 0.00372
-0.22%
$ 51.87 million $ 4.32 million
May 20, 12 PM $ 0.00373
+0.23%
$ 51.99 million $ 4.34 million
May 20, 11 AM $ 0.00372
+0.12%
$ 51.87 million $ 4.31 million