XYO Network Historical Data

XYO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 AM $ 0.00304
+0.18%
$ 42.43 million $ 5.28 million
Jul 18, 5 AM $ 0.00304
+0.10%
$ 42.36 million $ 5.5 million
Jul 18, 4 AM $ 0.00303
+0.07%
$ 42.32 million $ 5.71 million
Jul 18, 3 AM $ 0.00303
-0.06%
$ 42.29 million $ 5.76 million
Jul 18, 2 AM $ 0.00303
+0.00%
$ 42.32 million $ 5.81 million
Jul 18, 1 AM $ 0.00303
+0.08%
$ 42.32 million $ 5.93 million
Jul 18, 12 AM $ 0.00303
-0.10%
$ 42.28 million $ 6.05 million
Jul 17, 11 PM $ 0.00303
-0.45%
$ 42.32 million $ 6.09 million
Jul 17, 10 PM $ 0.00305
-0.06%
$ 42.52 million $ 6.13 million
Jul 17, 9 PM $ 0.00305
-0.04%
$ 42.54 million $ 6.14 million
Jul 17, 8 PM $ 0.00305
+0.48%
$ 42.56 million $ 6.13 million
Jul 17, 7 PM $ 0.00304
-0.51%
$ 42.35 million $ 6.09 million
Jul 17, 6 PM $ 0.00305
+0.49%
$ 42.57 million $ 6.05 million
Jul 17, 5 PM $ 0.00304
-0.61%
$ 42.37 million $ 5.96 million
Jul 17, 4 PM $ 0.00305
+0.58%
$ 42.62 million $ 5.84 million
Jul 17, 3 PM $ 0.00304
-0.04%
$ 42.38 million $ 5.78 million
Jul 17, 2 PM $ 0.00304
-0.58%
$ 42.4 million $ 5.58 million
Jul 17, 1 PM $ 0.00306
+0.72%
$ 42.64 million $ 5.24 million
Jul 17, 12 PM $ 0.00303
-0.54%
$ 42.34 million $ 4.8 million
Jul 17, 11 AM $ 0.00305
+0.12%
$ 42.57 million $ 4.63 million
Jul 17, 10 AM $ 0.00305
+0.07%
$ 42.52 million $ 4.37 million
Jul 17, 9 AM $ 0.00304
+1.07%
$ 42.49 million $ 4.18 million
Jul 17, 8 AM $ 0.00301
-0.11%
$ 41.98 million $ 4.65 million
Jul 17, 7 AM $ 0.00301
-0.03%
$ 42.03 million $ 5.06 million
Jul 17, 6 AM $ 0.00301
-0.07%
$ 42.04 million $ 4.75 million
Jul 17, 5 AM $ 0.00301
-0.54%
$ 42.07 million $ 4.6 million
Jul 17, 4 AM $ 0.00303
+0.43%
$ 42.3 million $ 4.55 million
Jul 17, 3 AM $ 0.00302
-0.15%
$ 42.12 million $ 4.59 million
Jul 17, 2 AM $ 0.00302
+0.08%
$ 42.18 million $ 4.5 million
Jul 17, 1 AM $ 0.00302
-0.12%
$ 42.15 million $ 4.41 million
Jul 17, 12 AM $ 0.00302
-0.12%
$ 42.2 million $ 4.39 million
Jul 16, 11 PM $ 0.00303
-0.46%
$ 42.25 million $ 4.51 million
Jul 16, 10 PM $ 0.00304
-0.46%
$ 42.44 million $ 4.48 million
Jul 16, 9 PM $ 0.00306
+0.69%
$ 42.64 million $ 4.49 million
Jul 16, 8 PM $ 0.00303
-0.60%
$ 42.35 million $ 4.52 million
Jul 16, 7 PM $ 0.00305
+0.32%
$ 42.6 million $ 4.55 million
Jul 16, 6 PM $ 0.00304
+0.18%
$ 42.45 million $ 4.59 million
Jul 16, 5 PM $ 0.00304
-0.36%
$ 42.38 million $ 4.77 million
Jul 16, 4 PM $ 0.00305
-0.28%
$ 42.53 million $ 4.97 million
Jul 16, 3 PM $ 0.00306
-0.05%
$ 42.65 million $ 5.23 million
Jul 16, 2 PM $ 0.00306
-0.11%
$ 42.67 million $ 5.44 million
Jul 16, 1 PM $ 0.00306
+0.44%
$ 42.72 million $ 5.53 million
Jul 16, 12 PM $ 0.00305
-0.95%
$ 42.54 million $ 5.84 million
Jul 16, 11 AM $ 0.00308
+0.77%
$ 42.95 million $ 6.18 million
Jul 16, 10 AM $ 0.00307
+0.54%
$ 42.8 million $ 6.22 million
Jul 16, 9 AM $ 0.00305
-0.15%
$ 42.57 million $ 6.22 million
Jul 16, 8 AM $ 0.00305
-0.83%
$ 42.62 million $ 5.57 million
Jul 16, 7 AM $ 0.00308
-0.51%
$ 42.98 million $ 4.92 million
Jul 16, 6 AM $ 0.0031
-0.05%
$ 43.24 million $ 4.93 million
Jul 16, 5 AM $ 0.0031
+0.39%
$ 43.27 million $ 5.07 million