Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XYO Network Historical Data

XYO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 1 PM $0.00346
+1.14%
$48.29 million $1.78 million
Sep 10, 12 PM $0.00342
-1.11%
$47.75 million $1.7 million
Sep 10, 11 AM $0.00346
-0.06%
$48.28 million $1.55 million
Sep 10, 10 AM $0.00346
-0.42%
$48.3 million $1.53 million
Sep 10, 9 AM $0.00348
+0.12%
$48.5 million $1.52 million
Sep 10, 8 AM $0.00347
-0.78%
$48.44 million $1.5 million
Sep 10, 7 AM $0.0035
+0.49%
$48.83 million $1.52 million
Sep 10, 6 AM $0.00348
+0.37%
$48.59 million $1.49 million
Sep 10, 5 AM $0.00347
+0.10%
$48.41 million $1.45 million
Sep 10, 4 AM $0.00347
+0.30%
$48.36 million $1.44 million
Sep 10, 3 AM $0.00346
+0.17%
$48.22 million $1.45 million
Sep 10, 2 AM $0.00345
-1.50%
$48.13 million $1.41 million
Sep 10, 1 AM $0.0035
-0.26%
$48.86 million $1.38 million
Sep 10, 12 AM $0.00351
+0.21%
$48.99 million $1.36 million
Sep 9, 11 PM $0.0035
+0.30%
$48.89 million $1.31 million
Sep 9, 10 PM $0.00349
-0.41%
$48.74 million $1.31 million
Sep 9, 9 PM $0.00352
+0.98%
$49.07 million $1.28 million
Sep 9, 8 PM $0.00348
+0.03%
$48.59 million $1.28 million
Sep 9, 7 PM $0.00348
-0.32%
$48.58 million $1.25 million
Sep 9, 6 PM $0.00349
-0.05%
$48.74 million $1.23 million
Sep 9, 5 PM $0.00349
-0.79%
$48.76 million $1.23 million
Sep 9, 4 PM $0.00351
-0.08%
$48.99 million $1.2 million
Sep 9, 3 PM $0.00351
+0.57%
$49.03 million $1.18 million
Sep 9, 2 PM $0.00349
-0.69%
$48.75 million $1.17 million
Sep 9, 1 PM $0.00352
-0.20%
$49.09 million $1.22 million
Sep 9, 12 PM $0.00352
+0.30%
$49.19 million $1.44 million
Sep 9, 11 AM $0.00351
+0.55%
$49.04 million $1.46 million
Sep 9, 10 AM $0.0035
-0.02%
$48.77 million $1.51 million
Sep 9, 9 AM $0.0035
-1.07%
$48.78 million $1.51 million
Sep 9, 8 AM $0.00353
+0.10%
$49.31 million $1.55 million
Sep 9, 7 AM $0.00353
+0.31%
$49.26 million $1.6 million
Sep 9, 6 AM $0.00352
-0.30%
$49.1 million $1.96 million
Sep 9, 5 AM $0.00352
-0.23%
$49.15 million $2.16 million
Sep 9, 4 AM $0.00353
+0.48%
$49.26 million $2.21 million
Sep 9, 3 AM $0.00351
+0.40%
$49.03 million $2.23 million
Sep 9, 2 AM $0.0035
-0.42%
$48.83 million $2.32 million
Sep 9, 1 AM $0.00351
-0.18%
$48.96 million $2.37 million
Sep 9, 12 AM $0.00351
-0.21%
$49.04 million $2.39 million
Sep 8, 11 PM $0.00352
-0.27%
$49.15 million $2.41 million
Sep 8, 10 PM $0.00353
+0.20%
$49.28 million $2.42 million
Sep 8, 9 PM $0.00352
-0.75%
$49.18 million $2.45 million
Sep 8, 8 PM $0.00355
+0.29%
$49.55 million $2.45 million
Sep 8, 7 PM $0.00354
-0.15%
$49.41 million $2.46 million
Sep 8, 6 PM $0.00355
+0.19%
$49.49 million $2.45 million
Sep 8, 5 PM $0.00354
-0.38%
$49.39 million $2.51 million
Sep 8, 4 PM $0.00355
-0.37%
$49.58 million $2.51 million
Sep 8, 3 PM $0.00357
+0.16%
$49.77 million $2.53 million
Sep 8, 2 PM $0.00356
+0.49%
$49.69 million $2.56 million
Sep 8, 1 PM $0.00354
-1.28%
$49.45 million $2.55 million
Sep 8, 12 PM $0.00359
-0.05%
$50.09 million $2.37 million