XYO Network Historical Data

XYO Page 5
Download
Date Close Price change Market cap Trading volume
10:41 AM $ 0.003
+0.00%
$ 41.86 million $ 578,772
10:40 AM $ 0.003
+0.01%
$ 41.86 million $ 578,741
10:39 AM $ 0.003
+0.00%
$ 41.85 million $ 578,743
10:38 AM $ 0.003
-0.02%
$ 41.85 million $ 578,762
10:37 AM $ 0.003
-0.02%
$ 41.85 million $ 578,911
10:36 AM $ 0.003
+0.20%
$ 41.85 million $ 578,874
10:35 AM $ 0.00299
-0.16%
$ 41.85 million $ 579,424
10:34 AM $ 0.003
+0.00%
$ 41.85 million $ 579,571
10:33 AM $ 0.003
+0.19%
$ 41.85 million $ 579,637
10:32 AM $ 0.00299
-0.18%
$ 41.85 million $ 579,873
10:31 AM $ 0.003
-0.02%
$ 41.85 million $ 579,865
10:30 AM $ 0.003
+0.01%
$ 41.85 million $ 579,745
10:29 AM $ 0.003
+0.00%
$ 41.85 million $ 579,703
10:28 AM $ 0.003
+0.00%
$ 41.85 million $ 579,694
10:27 AM $ 0.003
+0.01%
$ 41.85 million $ 579,670
10:26 AM $ 0.003
+0.01%
$ 41.85 million $ 579,556
10:25 AM $ 0.003
-0.01%
$ 41.85 million $ 579,464
10:24 AM $ 0.003
+0.05%
$ 41.85 million $ 578,905
10:23 AM $ 0.003
+0.00%
$ 41.85 million $ 578,573
10:22 AM $ 0.003
+0.13%
$ 41.85 million $ 577,592
10:21 AM $ 0.00299
-0.13%
$ 41.85 million $ 577,811
10:20 AM $ 0.003
+0.00%
$ 41.85 million $ 578,094
10:19 AM $ 0.003
+0.00%
$ 41.83 million $ 578,383
10:18 AM $ 0.003
+0.16%
$ 41.83 million $ 578,306
10:17 AM $ 0.003
+0.01%
$ 41.83 million $ 578,167
10:16 AM $ 0.003
-0.03%
$ 41.83 million $ 577,967
10:15 AM $ 0.003
+0.00%
$ 41.83 million $ 578,008
10:14 AM $ 0.003
+0.05%
$ 41.83 million $ 577,958
10:13 AM $ 0.003
+0.01%
$ 41.83 million $ 577,834
10:12 AM $ 0.003
-0.01%
$ 41.83 million $ 577,674
10:11 AM $ 0.003
-0.01%
$ 41.83 million $ 577,299
10:10 AM $ 0.003
+0.00%
$ 41.83 million $ 576,956
10:09 AM $ 0.003
+0.03%
$ 41.82 million $ 577,100
10:08 AM $ 0.003
-0.01%
$ 41.82 million $ 577,279
10:07 AM $ 0.003
-0.01%
$ 41.82 million $ 577,303
10:06 AM $ 0.003
-0.01%
$ 41.82 million $ 577,365
10:05 AM $ 0.003
+0.01%
$ 41.82 million $ 577,949
10:04 AM $ 0.003
+0.01%
$ 41.82 million $ 577,686
10:03 AM $ 0.003
+0.01%
$ 41.82 million $ 577,897
10:02 AM $ 0.003
+0.00%
$ 41.82 million $ 577,782
10:01 AM $ 0.003
-0.06%
$ 41.82 million $ 578,228
10:00 AM $ 0.003
+0.00%
$ 41.82 million $ 577,996
9:59 AM $ 0.003
+0.00%
$ 41.82 million $ 578,182
9:58 AM $ 0.003
-0.04%
$ 41.82 million $ 578,157
9:57 AM $ 0.003
-0.03%
$ 41.82 million $ 578,330
9:56 AM $ 0.003
+0.03%
$ 41.82 million $ 578,340
9:55 AM $ 0.003
-0.03%
$ 41.82 million $ 578,291
9:54 AM $ 0.003
+0.00%
$ 41.85 million $ 578,469
9:53 AM $ 0.003
+0.01%
$ 41.85 million $ 578,541
9:52 AM $ 0.003
+0.02%
$ 41.85 million $ 578,739