XYO Network Historical Data

XYO Page 50
Download
Date Close Price change Market cap Trading volume
Jul 30, 2019 $ 0.000686
+12.00%
$ 68.64 million $ 35,096
Jul 29, 2019 $ 0.000613
-4.40%
$ 61.28 million $ 15,081
Jul 28, 2019 $ 0.000641
-0.48%
$ 64.1 million $ 12,670
Jul 27, 2019 $ 0.000644
-5.19%
$ 64.42 million $ 9,676
Jul 26, 2019 $ 0.000679
+0.56%
$ 67.94 million $ 11,600
Jul 25, 2019 $ 0.000676
-3.71%
$ 67.56 million $ 16,485
Jul 24, 2019 $ 0.000702
+19.71%
$ 70.16 million $ 40,735
Jul 23, 2019 $ 0.000586
-6.57%
$ 58.61 million $ 11,893
Jul 22, 2019 $ 0.000627
-6.85%
$ 62.73 million $ 20,198
Jul 21, 2019 $ 0.000673
+1.51%
$ 67.34 million $ 24,734
Jul 20, 2019 $ 0.000663
-4.66%
$ 66.34 million $ 25,958
Jul 19, 2019 $ 0.000696
-8.02%
$ 69.58 million $ 26,510
Jul 18, 2019 $ 0.000756
+6.69%
$ 75.65 million $ 11,517
Jul 17, 2019 $ 0.000709
+5.80%
$ 70.89 million $ 18,230
Jul 16, 2019 $ 0.00067
-9.31%
$ 67.01 million $ 29,048
Jul 15, 2019 $ 0.000739
+0.24%
$ 73.88 million $ 45,985
Jul 14, 2019 $ 0.000737
-5.99%
$ 73.7 million $ 42,757
Jul 13, 2019 $ 0.000784
+1.00%
$ 78.4 million $ 24,837
Jul 12, 2019 $ 0.000776
+0.29%
$ 77.62 million $ 24,561
Jul 11, 2019 $ 0.000774
-5.89%
$ 77.4 million $ 15,939
Jul 10, 2019 $ 0.000822
-9.69%
$ 82.25 million $ 32,573
Jul 9, 2019 $ 0.000911
-6.76%
$ 91.08 million $ 39,777
Jul 8, 2019 $ 0.000977
+7.18%
$ 97.68 million $ 25,294
Jul 7, 2019 $ 0.000911
+5.67%
$ 91.14 million $ 26,830
Jul 6, 2019 $ 0.000862
-0.06%
$ 86.25 million $ 23,829
Jul 5, 2019 $ 0.000863
+3.13%
$ 86.3 million $ 37,434
Jul 4, 2019 $ 0.000837
-9.14%
$ 83.68 million $ 28,631
Jul 3, 2019 $ 0.000921
+2.77%
$ 92.11 million $ 37,581
Jul 2, 2019 $ 0.000896
-2.96%
$ 89.62 million $ 22,757
Jul 1, 2019 $ 0.000924
+1.53%
$ 92.36 million $ 35,107
Jun 30, 2019 $ 0.00091
-10.31%
$ 90.97 million $ 36,401
Jun 29, 2019 $ 0.00101
+9.23%
$ 101.44 million $ 60,319
Jun 28, 2019 $ 0.000929
+3.33%
$ 92.87 million $ 49,889
Jun 27, 2019 $ 0.000899
-19.51%
$ 89.87 million $ 42,532
Jun 26, 2019 $ 0.00112
-4.95%
$ 111.65 million $ 53,739
Jun 25, 2019 $ 0.00117
+0.98%
$ 117.47 million $ 16,387
Jun 24, 2019 $ 0.00116
+3.68%
$ 116.32 million $ 16,609
Jun 23, 2019 $ 0.00112
+9.12%
$ 112.2 million $ 31,840
Jun 22, 2019 $ 0.00103
-2.16%
$ 102.82 million $ 58,863
Jun 21, 2019 $ 0.00105
-5.80%
$ 105.1 million $ 61,617
Jun 20, 2019 $ 0.00112
-7.63%
$ 111.57 million $ 40,208
Jun 19, 2019 $ 0.00121
-2.87%
$ 120.78 million $ 33,697
Jun 18, 2019 $ 0.00124
+3.15%
$ 124.34 million $ 52,482
Jun 17, 2019 $ 0.00121
+2.91%
$ 120.54 million $ 49,309
Jun 16, 2019 $ 0.00117
-0.46%
$ 117.14 million $ 49,318
Jun 15, 2019 $ 0.00118
-4.43%
$ 117.69 million $ 88,076
Jun 14, 2019 $ 0.00123
-2.60%
$ 123.16 million $ 43,894
Jun 13, 2019 $ 0.00126
-8.78%
$ 126.44 million $ 47,127
Jun 12, 2019 $ 0.00139
-2.87%
$ 138.6 million $ 23,038
Jun 11, 2019 $ 0.00143
+3.27%
$ 142.69 million $ 110,004