XYO Network Historical Data

XYO Page 50
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.00379
-0.41%
$ 52.93 million $ 7.07 million
Apr 17, 3 PM $ 0.00381
-1.32%
$ 53.14 million $ 7.04 million
Apr 17, 2 PM $ 0.00387
-0.10%
$ 53.98 million $ 6.96 million
Apr 17, 1 PM $ 0.00386
+1.22%
$ 53.92 million $ 6.68 million
Apr 17, 12 PM $ 0.00382
+0.85%
$ 53.27 million $ 5.96 million
Apr 17, 11 AM $ 0.00379
+2.07%
$ 52.82 million $ 5.85 million
Apr 17, 10 AM $ 0.00371
-0.51%
$ 51.75 million $ 5.81 million
Apr 17, 9 AM $ 0.00373
-0.03%
$ 52.01 million $ 5.71 million
Apr 17, 8 AM $ 0.00373
+0.08%
$ 52.03 million $ 5.3 million
Apr 17, 7 AM $ 0.00373
+0.15%
$ 51.99 million $ 5.13 million
Apr 17, 6 AM $ 0.00372
+0.10%
$ 51.91 million $ 5.17 million
Apr 17, 5 AM $ 0.00372
-0.01%
$ 51.86 million $ 5.28 million
Apr 17, 4 AM $ 0.00372
+0.06%
$ 51.86 million $ 5.32 million
Apr 17, 3 AM $ 0.00371
+0.44%
$ 51.83 million $ 5.44 million
Apr 17, 2 AM $ 0.0037
-0.02%
$ 51.61 million $ 5.37 million
Apr 17, 1 AM $ 0.0037
-0.02%
$ 51.61 million $ 5.48 million
Apr 17, 12 AM $ 0.0037
-0.07%
$ 51.62 million $ 5.4 million
Apr 16, 11 PM $ 0.0037
+0.00%
$ 51.66 million $ 5.41 million
Apr 16, 10 PM $ 0.0037
+0.06%
$ 51.66 million $ 5.46 million
Apr 16, 9 PM $ 0.0037
-0.38%
$ 51.63 million $ 5.62 million
Apr 16, 8 PM $ 0.00371
+0.96%
$ 51.83 million $ 5.64 million
Apr 16, 7 PM $ 0.00368
+0.35%
$ 51.34 million $ 5.64 million
Apr 16, 6 PM $ 0.00367
+0.25%
$ 51.16 million $ 5.68 million
Apr 16, 5 PM $ 0.00366
-0.09%
$ 51.03 million $ 5.56 million
Apr 16, 4 PM $ 0.00366
+0.34%
$ 51.09 million $ 5.6 million
Apr 16, 3 PM $ 0.00365
-0.03%
$ 50.91 million $ 5.58 million
Apr 16, 2 PM $ 0.00365
+0.64%
$ 50.93 million $ 5.18 million
Apr 16, 1 PM $ 0.00363
-0.22%
$ 50.61 million $ 4.85 million
Apr 16, 12 PM $ 0.00363
+0.27%
$ 50.72 million $ 4.55 million
Apr 16, 11 AM $ 0.00362
+0.25%
$ 50.58 million $ 4.5 million
Apr 16, 10 AM $ 0.00362
-0.25%
$ 50.45 million $ 4.4 million
Apr 16, 9 AM $ 0.00362
-0.03%
$ 50.58 million $ 4.32 million
Apr 16, 8 AM $ 0.00363
-0.18%
$ 50.59 million $ 4.28 million
Apr 16, 7 AM $ 0.00363
-0.09%
$ 50.68 million $ 4.16 million
Apr 16, 6 AM $ 0.00363
+0.00%
$ 50.72 million $ 4.14 million
Apr 16, 5 AM $ 0.00363
-0.04%
$ 50.72 million $ 4.02 million
Apr 16, 4 AM $ 0.00364
-0.08%
$ 50.74 million $ 3.98 million
Apr 16, 3 AM $ 0.00364
+0.16%
$ 50.77 million $ 3.89 million
Apr 16, 2 AM $ 0.00363
+0.73%
$ 50.7 million $ 3.78 million
Apr 16, 1 AM $ 0.00361
-0.03%
$ 50.33 million $ 3.69 million
Apr 16, 12 AM $ 0.00361
-0.04%
$ 50.33 million $ 3.72 million
Apr 15, 11 PM $ 0.00361
-0.01%
$ 50.35 million $ 3.69 million
Apr 15, 10 PM $ 0.00361
+0.34%
$ 50.34 million $ 3.67 million
Apr 15, 9 PM $ 0.0036
-0.34%
$ 50.17 million $ 3.56 million
Apr 15, 8 PM $ 0.00361
-0.49%
$ 50.34 million $ 3.51 million
Apr 15, 7 PM $ 0.00362
+0.42%
$ 50.58 million $ 3.36 million
Apr 15, 6 PM $ 0.00361
+0.09%
$ 50.37 million $ 3.13 million
Apr 15, 5 PM $ 0.00361
-0.22%
$ 50.32 million $ 3.26 million
Apr 15, 4 PM $ 0.00361
+0.11%
$ 50.43 million $ 3.22 million
Apr 15, 3 PM $ 0.00361
-0.09%
$ 50.37 million $ 3.24 million