XYO Network Historical Data

XYO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 0.00573
-0.09%
$ 79.92 million $ 9.41 million
Jan 9, 8 PM $ 0.00573
+0.19%
$ 80 million $ 9.68 million
Jan 9, 7 PM $ 0.00572
-0.82%
$ 79.85 million $ 9.82 million
Jan 9, 6 PM $ 0.00577
-0.77%
$ 80.54 million $ 9.75 million
Jan 9, 5 PM $ 0.00582
+0.22%
$ 81.16 million $ 9.77 million
Jan 9, 4 PM $ 0.0058
+0.08%
$ 80.94 million $ 9.93 million
Jan 9, 3 PM $ 0.0058
+0.78%
$ 80.92 million $ 9.85 million
Jan 9, 2 PM $ 0.00575
-0.75%
$ 80.29 million $ 8.97 million
Jan 9, 1 PM $ 0.0058
+0.25%
$ 80.9 million $ 9.33 million
Jan 9, 12 PM $ 0.00578
+0.17%
$ 80.7 million $ 9.26 million
Jan 9, 11 AM $ 0.00577
-0.13%
$ 80.47 million $ 9.36 million
Jan 9, 10 AM $ 0.00578
+0.21%
$ 80.68 million $ 9.37 million
Jan 9, 9 AM $ 0.00577
+0.56%
$ 80.49 million $ 9.65 million
Jan 9, 8 AM $ 0.00574
-0.13%
$ 80.04 million $ 9.63 million
Jan 9, 7 AM $ 0.00574
-0.53%
$ 80.14 million $ 9.61 million
Jan 9, 6 AM $ 0.00577
-0.02%
$ 80.57 million $ 10.08 million
Jan 9, 5 AM $ 0.00577
+0.26%
$ 80.58 million $ 10.69 million
Jan 9, 4 AM $ 0.00576
+0.00%
$ 80.37 million $ 10.73 million
Jan 9, 3 AM $ 0.00576
+0.98%
$ 80.36 million $ 10.76 million
Jan 9, 2 AM $ 0.0057
+0.62%
$ 79.58 million $ 10.88 million
Jan 9, 1 AM $ 0.00567
-1.97%
$ 79.16 million $ 10.95 million
Jan 9, 12 AM $ 0.00578
-0.34%
$ 80.68 million $ 10.8 million
Jan 8, 11 PM $ 0.0058
+0.12%
$ 80.96 million $ 10.91 million
Jan 8, 10 PM $ 0.00579
+1.99%
$ 80.85 million $ 11.13 million
Jan 8, 9 PM $ 0.00568
+0.07%
$ 79.28 million $ 11.07 million
Jan 8, 8 PM $ 0.00568
-1.61%
$ 79.23 million $ 10.83 million
Jan 8, 7 PM $ 0.00577
+0.27%
$ 80.52 million $ 10.8 million
Jan 8, 6 PM $ 0.00575
-0.08%
$ 80.35 million $ 10.99 million
Jan 8, 5 PM $ 0.00576
+0.29%
$ 80.36 million $ 11.05 million
Jan 8, 4 PM $ 0.00574
+2.20%
$ 80.12 million $ 10.89 million
Jan 8, 3 PM $ 0.00562
+0.59%
$ 78.38 million $ 10.83 million
Jan 8, 2 PM $ 0.00559
-0.85%
$ 77.97 million $ 11.25 million
Jan 8, 1 PM $ 0.00563
+0.00%
$ 78.59 million $ 11.22 million
Jan 8, 12 PM $ 0.00563
-0.14%
$ 78.61 million $ 11.28 million
Jan 8, 11 AM $ 0.00564
-0.27%
$ 78.71 million $ 11 million
Jan 8, 10 AM $ 0.00566
-1.10%
$ 78.92 million $ 10.95 million
Jan 8, 9 AM $ 0.00572
-0.05%
$ 79.8 million $ 10.94 million
Jan 8, 8 AM $ 0.00572
-0.08%
$ 79.84 million $ 11.34 million
Jan 8, 7 AM $ 0.00573
-2.57%
$ 79.9 million $ 10.99 million
Jan 8, 6 AM $ 0.00588
+0.50%
$ 82.01 million $ 10.34 million
Jan 8, 5 AM $ 0.00585
+0.10%
$ 81.59 million $ 9.81 million
Jan 8, 4 AM $ 0.00584
+0.31%
$ 81.51 million $ 9.82 million
Jan 8, 3 AM $ 0.00582
-0.06%
$ 81.44 million $ 9.8 million
Jan 8, 2 AM $ 0.00583
-0.89%
$ 81.29 million $ 9.67 million
Jan 8, 1 AM $ 0.00588
-0.02%
$ 82.06 million $ 9.8 million
Jan 8, 12 AM $ 0.00588
-0.01%
$ 82.06 million $ 10.3 million
Jan 7, 11 PM $ 0.00588
-0.39%
$ 82.08 million $ 10.66 million
Jan 7, 10 PM $ 0.0059
+0.30%
$ 82.39 million $ 10.56 million
Jan 7, 9 PM $ 0.00589
-0.46%
$ 82.15 million $ 10.77 million
Jan 7, 8 PM $ 0.00591
-0.28%
$ 82.52 million $ 11.44 million