Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XYO Network Historical Data

XYO Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2019 $0.00037
-1.52%
$37.03 million $21,635
Nov 7, 2019 $0.000376
-17.73%
$37.6 million $46,575
Nov 6, 2019 $0.000457
-0.46%
$45.71 million $6,694
Nov 5, 2019 $0.000458
-5.14%
$45.83 million $2,519
Nov 4, 2019 $0.000483
+6.81%
$48.32 million $6,153
Nov 3, 2019 $0.000452
-1.43%
$45.24 million $6,707
Nov 2, 2019 $0.000459
-5.27%
$45.9 million $5,500
Nov 1, 2019 $0.000485
+7.12%
$48.46 million $6,412
Oct 31, 2019 $0.000452
-0.70%
$45.23 million $2,025
Oct 30, 2019 $0.000456
+4.58%
$45.56 million $8,219
Oct 29, 2019 $0.000436
-4.11%
$43.56 million $12,302
Oct 28, 2019 $0.000454
+7.61%
$45.43 million $8,637
Oct 27, 2019 $0.000422
-1.61%
$42.23 million $7,272
Oct 26, 2019 $0.000427
-10.34%
$42.72 million $16,124
Oct 25, 2019 $0.000476
+17.49%
$47.6 million $7,128
Oct 24, 2019 $0.000405
-0.31%
$40.52 million $3,171
Oct 23, 2019 $0.000406
-9.44%
$40.64 million $2,947
Oct 22, 2019 $0.000449
-0.92%
$44.87 million $818
Oct 21, 2019 $0.000453
+2.84%
$45.29 million $7,767
Oct 20, 2019 $0.00044
+5.74%
$44.03 million $5,097
Oct 19, 2019 $0.000416
+1.60%
$41.61 million $2,553
Oct 18, 2019 $0.00041
-1.91%
$40.96 million $6,765
Oct 17, 2019 $0.000418
+0.60%
$41.75 million $5,503
Oct 16, 2019 $0.000415
-0.09%
$41.51 million $2,454
Oct 15, 2019 $0.000415
-4.09%
$41.55 million $2,720
Oct 14, 2019 $0.000433
-0.82%
$43.32 million $2,499
Oct 13, 2019 $0.000437
+3.10%
$43.68 million $2,440
Oct 12, 2019 $0.000424
+1.70%
$42.4 million $1,625
Oct 11, 2019 $0.000417
-5.03%
$41.74 million $4,188
Oct 10, 2019 $0.000439
-1.11%
$43.94 million $1,462
Oct 9, 2019 $0.000443
-2.39%
$44.3 million $5,634
Oct 8, 2019 $0.000453
+6.14%
$45.29 million $6,499
Oct 7, 2019 $0.000427
+3.76%
$42.67 million $3,565
Oct 6, 2019 $0.000412
-6.71%
$41.23 million $4,925
Oct 5, 2019 $0.000442
-1.43%
$44.2 million $2,626
Oct 4, 2019 $0.00045
+10.64%
$45.01 million $12,551
Oct 3, 2019 $0.000407
-3.94%
$40.69 million $3,612
Oct 2, 2019 $0.000424
-2.19%
$42.35 million $8,872
Oct 1, 2019 $0.000433
-2.97%
$43.3 million $2,491
Sep 30, 2019 $0.000446
+4.81%
$44.63 million $1,953
Sep 29, 2019 $0.000426
+0.68%
$42.6 million $2,170
Sep 28, 2019 $0.000423
-2.61%
$42.31 million $5,199
Sep 27, 2019 $0.000434
-3.79%
$43.44 million $3,386
Sep 26, 2019 $0.000452
+3.02%
$45.15 million $4,373
Sep 25, 2019 $0.000438
-0.38%
$43.78 million $9,866
Sep 24, 2019 $0.000435
-6.52%
$43.52 million $3,622
Sep 23, 2019 $0.000466
-15.25%
$46.56 million $6,568
Sep 22, 2019 $0.000549
-7.49%
$54.94 million $2,875
Sep 21, 2019 $0.000594
-0.42%
$59.38 million $6,088
Sep 20, 2019 $0.000596
+2.42%
$59.63 million $6,365