XYO Network Historical Data

XYO Page 51
Download
Date Close Price change Market cap Trading volume
Jun 10, 2019 $ 0.00138
-3.14%
$ 138.16 million $ 37,185
Jun 9, 2019 $ 0.00143
-2.25%
$ 142.64 million $ 52,509
Jun 8, 2019 $ 0.00146
+4.87%
$ 145.92 million $ 34,065
Jun 7, 2019 $ 0.00139
-4.63%
$ 139.13 million $ 177,478
Jun 6, 2019 $ 0.00146
+54.91%
$ 145.89 million $ 290,855
Jun 5, 2019 $ 0.000942
+6.29%
$ 94.18 million $ 45,719
Jun 4, 2019 $ 0.000886
-0.51%
$ 88.6 million $ 85,851
Jun 3, 2019 $ 0.000881
-9.24%
$ 88.11 million $ 65,403
Jun 2, 2019 $ 0.000971
-0.22%
$ 97.09 million $ 47,645
Jun 1, 2019 $ 0.000973
-9.75%
$ 97.3 million $ 108,501
May 31, 2019 $ 0.00108
+14.70%
$ 107.8 million $ 176,328
May 30, 2019 $ 0.00094
-27.81%
$ 93.98 million $ 198,214
May 29, 2019 $ 0.0013
-11.55%
$ 130.18 million $ 106,738
May 28, 2019 $ 0.00147
+0.73%
$ 147.18 million $ 52,856
May 27, 2019 $ 0.00146
-6.60%
$ 146.11 million $ 41,932
May 26, 2019 $ 0.00156
-1.23%
$ 156.45 million $ 26,913
May 25, 2019 $ 0.00158
+0.71%
$ 158.39 million $ 33,187
May 24, 2019 $ 0.00157
-5.26%
$ 157.27 million $ 37,742
May 23, 2019 $ 0.00166
+6.05%
$ 165.98 million $ 41,763
May 22, 2019 $ 0.00157
-3.92%
$ 156.52 million $ 61,910
May 21, 2019 $ 0.00163
-0.68%
$ 162.93 million $ 25,742
May 20, 2019 $ 0.00164
-9.99%
$ 164.07 million $ 37,378
May 19, 2019 $ 0.00182
+6.99%
$ 182.27 million $ 26,715
May 18, 2019 $ 0.0017
-2.83%
$ 170.36 million $ 19,693
May 17, 2019 $ 0.00175
-11.89%
$ 175.3 million $ 65,052
May 16, 2019 $ 0.00199
+11.09%
$ 198.92 million $ 79,057
May 15, 2019 $ 0.00179
+11.74%
$ 179.03 million $ 73,862
May 14, 2019 $ 0.0016
+6.08%
$ 160.22 million $ 73,954
May 13, 2019 $ 0.00151
-9.07%
$ 151.04 million $ 58,759
May 12, 2019 $ 0.00166
-3.27%
$ 166.09 million $ 65,600
May 11, 2019 $ 0.00172
-1.85%
$ 171.69 million $ 84,748
May 10, 2019 $ 0.00175
-0.03%
$ 174.93 million $ 56,759
May 9, 2019 $ 0.00175
-6.36%
$ 174.98 million $ 69,092
May 8, 2019 $ 0.00187
+4.87%
$ 186.86 million $ 47,524
May 7, 2019 $ 0.00178
-4.57%
$ 178.18 million $ 67,334
May 6, 2019 $ 0.00187
-0.68%
$ 186.71 million $ 69,021
May 5, 2019 $ 0.00188
-4.35%
$ 187.97 million $ 60,139
May 4, 2019 $ 0.00197
-1.41%
$ 196.51 million $ 59,031
May 3, 2019 $ 0.00199
+1.93%
$ 199.31 million $ 119,655
May 2, 2019 $ 0.00196
+4.10%
$ 195.54 million $ 145,471
May 1, 2019 $ 0.00188
-2.29%
$ 187.83 million $ 55,752
Apr 30, 2019 $ 0.00192
+12.55%
$ 192.21 million $ 120,823
Apr 29, 2019 $ 0.00171
+1.76%
$ 170.8 million $ 29,652
Apr 28, 2019 $ 0.00167
-2.66%
$ 167.43 million $ 36,145
Apr 27, 2019 $ 0.00172
-4.08%
$ 172.02 million $ 36,174
Apr 26, 2019 $ 0.00179
+5.88%
$ 179.32 million $ 48,341
Apr 25, 2019 $ 0.00169
-8.36%
$ 169.38 million $ 37,516
Apr 24, 2019 $ 0.00185
-6.17%
$ 184.83 million $ 48,927
Apr 23, 2019 $ 0.00197
+5.71%
$ 196.98 million $ 52,967
Apr 22, 2019 $ 0.00186
-6.00%
$ 186.33 million $ 43,687