XYO Network Historical Data

XYO Page 51
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.00361
-0.09%
$ 50.37 million $ 3.24 million
Apr 15, 2 PM $ 0.00361
+0.34%
$ 50.42 million $ 3.52 million
Apr 15, 1 PM $ 0.0036
-0.05%
$ 50.25 million $ 4.54 million
Apr 15, 12 PM $ 0.0036
+0.07%
$ 50.28 million $ 5.22 million
Apr 15, 11 AM $ 0.0036
-0.32%
$ 50.24 million $ 5.29 million
Apr 15, 10 AM $ 0.00361
+0.03%
$ 50.4 million $ 5.38 million
Apr 15, 9 AM $ 0.00361
+0.53%
$ 50.39 million $ 5.46 million
Apr 15, 8 AM $ 0.00359
+0.74%
$ 50.12 million $ 5.55 million
Apr 15, 7 AM $ 0.00357
-0.18%
$ 49.75 million $ 5.77 million
Apr 15, 6 AM $ 0.00357
-0.14%
$ 49.84 million $ 5.92 million
Apr 15, 5 AM $ 0.00358
+0.38%
$ 49.91 million $ 6.07 million
Apr 15, 4 AM $ 0.00356
-0.39%
$ 49.72 million $ 6.22 million
Apr 15, 3 AM $ 0.00358
+0.12%
$ 49.91 million $ 6.31 million
Apr 15, 2 AM $ 0.00357
-0.06%
$ 49.85 million $ 6.47 million
Apr 15, 1 AM $ 0.00357
-0.14%
$ 49.87 million $ 6.58 million
Apr 15, 12 AM $ 0.00358
-0.49%
$ 49.94 million $ 6.78 million
Apr 14, 11 PM $ 0.0036
-0.04%
$ 50.19 million $ 7.02 million
Apr 14, 10 PM $ 0.0036
-0.20%
$ 50.21 million $ 7.47 million
Apr 14, 9 PM $ 0.00361
+0.13%
$ 50.31 million $ 7.93 million
Apr 14, 8 PM $ 0.0036
+0.04%
$ 50.26 million $ 8 million
Apr 14, 7 PM $ 0.0036
+0.25%
$ 50.23 million $ 8.26 million
Apr 14, 6 PM $ 0.00359
+0.54%
$ 50.1 million $ 8.8 million
Apr 14, 5 PM $ 0.00357
-0.15%
$ 49.83 million $ 8.83 million
Apr 14, 4 PM $ 0.00358
-0.27%
$ 50.01 million $ 9.1 million
Apr 14, 3 PM $ 0.00359
+0.01%
$ 50.15 million $ 9.32 million
Apr 14, 2 PM $ 0.0036
+0.39%
$ 50.26 million $ 9.38 million
Apr 14, 1 PM $ 0.00359
+0.23%
$ 50.07 million $ 8.85 million
Apr 14, 12 PM $ 0.00358
-0.19%
$ 49.96 million $ 8.54 million
Apr 14, 11 AM $ 0.00359
-0.02%
$ 50.06 million $ 8.54 million
Apr 14, 10 AM $ 0.00359
+0.05%
$ 50.06 million $ 8.49 million
Apr 14, 9 AM $ 0.00359
-0.15%
$ 50.04 million $ 8.38 million
Apr 14, 8 AM $ 0.00358
+0.08%
$ 49.99 million $ 8.32 million
Apr 14, 7 AM $ 0.00358
-0.27%
$ 49.93 million $ 8.09 million
Apr 14, 6 AM $ 0.00359
-0.02%
$ 50.07 million $ 7.95 million
Apr 14, 5 AM $ 0.00359
+0.09%
$ 50.08 million $ 7.91 million
Apr 14, 4 AM $ 0.00359
-0.32%
$ 50.03 million $ 7.8 million
Apr 14, 3 AM $ 0.0036
+0.56%
$ 50.2 million $ 7.75 million
Apr 14, 2 AM $ 0.00358
-0.21%
$ 49.91 million $ 7.64 million
Apr 14, 1 AM $ 0.00358
-0.61%
$ 50.02 million $ 7.5 million
Apr 14, 12 AM $ 0.00361
-0.15%
$ 50.34 million $ 7.39 million
Apr 13, 11 PM $ 0.00362
+0.57%
$ 50.45 million $ 7.19 million
Apr 13, 10 PM $ 0.00359
+0.55%
$ 50.16 million $ 6.76 million
Apr 13, 9 PM $ 0.00357
+0.21%
$ 49.88 million $ 6.46 million
Apr 13, 8 PM $ 0.00357
-0.27%
$ 49.78 million $ 6.39 million
Apr 13, 7 PM $ 0.00358
+0.73%
$ 49.91 million $ 6.18 million
Apr 13, 6 PM $ 0.00355
+0.04%
$ 49.55 million $ 5.52 million
Apr 13, 5 PM $ 0.00355
-0.04%
$ 49.53 million $ 5.29 million
Apr 13, 4 PM $ 0.00355
+0.42%
$ 49.55 million $ 4.92 million
Apr 13, 3 PM $ 0.00354
-0.50%
$ 49.34 million $ 4.55 million
Apr 13, 2 PM $ 0.00356
+0.58%
$ 49.62 million $ 4.34 million