XYO Network Historical Data

XYO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.00588
-0.39%
$ 82.08 million $ 10.66 million
Jan 7, 10 PM $ 0.0059
+0.30%
$ 82.39 million $ 10.56 million
Jan 7, 9 PM $ 0.00589
-0.46%
$ 82.15 million $ 10.77 million
Jan 7, 8 PM $ 0.00591
-0.28%
$ 82.52 million $ 11.44 million
Jan 7, 7 PM $ 0.00593
+0.04%
$ 82.76 million $ 11.71 million
Jan 7, 6 PM $ 0.00593
-0.10%
$ 82.73 million $ 11.81 million
Jan 7, 5 PM $ 0.00593
+1.40%
$ 82.8 million $ 12.28 million
Jan 7, 4 PM $ 0.00585
+0.40%
$ 81.62 million $ 12.84 million
Jan 7, 3 PM $ 0.00583
-3.09%
$ 81.35 million $ 13.58 million
Jan 7, 2 PM $ 0.00601
-0.23%
$ 83.89 million $ 14.48 million
Jan 7, 1 PM $ 0.00603
-0.23%
$ 84.12 million $ 14.81 million
Jan 7, 12 PM $ 0.00604
-0.51%
$ 84.32 million $ 15.17 million
Jan 7, 11 AM $ 0.00607
+1.40%
$ 84.75 million $ 15.55 million
Jan 7, 10 AM $ 0.00599
-0.85%
$ 83.65 million $ 15.89 million
Jan 7, 9 AM $ 0.00605
-2.36%
$ 84.37 million $ 16.74 million
Jan 7, 8 AM $ 0.00619
+0.05%
$ 86.37 million $ 18.26 million
Jan 7, 7 AM $ 0.00619
+0.69%
$ 86.37 million $ 18.66 million
Jan 7, 6 AM $ 0.00615
-1.77%
$ 85.77 million $ 19.24 million
Jan 7, 5 AM $ 0.00626
+1.05%
$ 87.32 million $ 19.55 million
Jan 7, 4 AM $ 0.00619
+0.84%
$ 86.43 million $ 19.69 million
Jan 7, 3 AM $ 0.00614
+0.11%
$ 85.69 million $ 19.6 million
Jan 7, 2 AM $ 0.00613
-0.72%
$ 85.59 million $ 19.63 million
Jan 7, 1 AM $ 0.00618
-1.61%
$ 86.22 million $ 19.49 million
Jan 7, 12 AM $ 0.00628
-1.42%
$ 87.63 million $ 19.16 million
Jan 6, 11 PM $ 0.00637
-1.74%
$ 89.43 million $ 19.11 million
Jan 6, 10 PM $ 0.00648
-0.79%
$ 90.47 million $ 19.5 million
Jan 6, 9 PM $ 0.00653
+0.48%
$ 91.19 million $ 19.54 million
Jan 6, 8 PM $ 0.0065
+0.06%
$ 90.7 million $ 19.3 million
Jan 6, 7 PM $ 0.0065
+0.51%
$ 90.69 million $ 19.47 million
Jan 6, 6 PM $ 0.00647
+0.25%
$ 90.23 million $ 19.51 million
Jan 6, 5 PM $ 0.00645
-0.48%
$ 89.97 million $ 19.31 million
Jan 6, 4 PM $ 0.00648
-1.76%
$ 90.53 million $ 18.89 million
Jan 6, 3 PM $ 0.0066
-6.02%
$ 92.05 million $ 18.44 million
Jan 6, 2 PM $ 0.00702
-0.34%
$ 97.94 million $ 22.23 million
Jan 6, 1 PM $ 0.00704
-0.70%
$ 98.27 million $ 21.73 million
Jan 6, 12 PM $ 0.00709
+0.03%
$ 98.97 million $ 21.18 million
Jan 6, 11 AM $ 0.00709
+1.95%
$ 98.94 million $ 20.52 million
Jan 6, 10 AM $ 0.00695
-6.23%
$ 97.04 million $ 19.69 million
Jan 6, 9 AM $ 0.00742
+18.33%
$ 103.49 million $ 17.65 million
Jan 6, 8 AM $ 0.00627
+1.22%
$ 87.45 million $ 14.15 million
Jan 6, 7 AM $ 0.00619
+0.28%
$ 86.5 million $ 13.91 million
Jan 6, 6 AM $ 0.00617
+1.96%
$ 86.16 million $ 13.35 million
Jan 6, 5 AM $ 0.00606
-0.65%
$ 84.5 million $ 13.23 million
Jan 6, 4 AM $ 0.00609
+1.55%
$ 85.04 million $ 13.11 million
Jan 6, 3 AM $ 0.006
-0.75%
$ 83.74 million $ 13.41 million
Jan 6, 2 AM $ 0.00605
-0.45%
$ 84.38 million $ 14.1 million
Jan 6, 1 AM $ 0.00607
+0.12%
$ 84.72 million $ 14.47 million
Jan 6, 12 AM $ 0.00606
+0.05%
$ 84.57 million $ 15.01 million
Jan 5, 11 PM $ 0.00606
+2.42%
$ 84.58 million $ 15.22 million
Jan 5, 10 PM $ 0.00592
-0.05%
$ 82.59 million $ 14.61 million