XYO Network Historical Data

XYO Page 52
Download
Date Close Price change Market cap Trading volume
Apr 21, 2019 $ 0.00198
+11.56%
$ 198.25 million $ 53,169
Apr 20, 2019 $ 0.00178
+8.25%
$ 177.7 million $ 57,011
Apr 19, 2019 $ 0.00164
-9.53%
$ 164.16 million $ 73,985
Apr 18, 2019 $ 0.00181
-0.85%
$ 181.44 million $ 25,734
Apr 17, 2019 $ 0.00183
+3.78%
$ 183 million $ 28,090
Apr 16, 2019 $ 0.00176
-0.32%
$ 176.33 million $ 49,297
Apr 15, 2019 $ 0.00177
-5.55%
$ 176.89 million $ 45,790
Apr 14, 2019 $ 0.00187
-3.75%
$ 187.3 million $ 42,188
Apr 13, 2019 $ 0.00195
+1.53%
$ 194.61 million $ 96,164
Apr 12, 2019 $ 0.00192
-3.05%
$ 191.69 million $ 37,707
Apr 11, 2019 $ 0.00198
-8.49%
$ 197.74 million $ 30,434
Apr 10, 2019 $ 0.00216
+3.32%
$ 216.06 million $ 29,434
Apr 9, 2019 $ 0.00209
-3.74%
$ 209.12 million $ 61,941
Apr 8, 2019 $ 0.00217
-12.70%
$ 217.25 million $ 71,131
Apr 7, 2019 $ 0.00249
-5.29%
$ 248.83 million $ 65,800
Apr 6, 2019 $ 0.00263
+1.14%
$ 262.7 million $ 26,261
Apr 5, 2019 $ 0.0026
+6.30%
$ 259.77 million $ 34,301
Apr 4, 2019 $ 0.00244
+1.94%
$ 244.37 million $ 65,845
Apr 3, 2019 $ 0.0024
-6.37%
$ 239.8 million $ 87,128
Apr 2, 2019 $ 0.00256
+0.94%
$ 256.11 million $ 93,100
Apr 1, 2019 $ 0.00254
+1.78%
$ 253.7 million $ 26,939
Mar 31, 2019 $ 0.00249
-3.46%
$ 249.29 million $ 21,242
Mar 30, 2019 $ 0.00258
+2.17%
$ 258.24 million $ 17,688
Mar 29, 2019 $ 0.00253
-1.15%
$ 253.46 million $ 32,530
Mar 28, 2019 $ 0.00256
-0.80%
$ 256.4 million $ 56,989
Mar 27, 2019 $ 0.00258
+0.63%
$ 258.42 million $ 40,057
Mar 26, 2019 $ 0.00257
+1.77%
$ 256.79 million $ 34,256
Mar 25, 2019 $ 0.00252
+0.20%
$ 252.14 million $ 38,304
Mar 24, 2019 $ 0.00252
+0.07%
$ 251.62 million $ 23,334
Mar 23, 2019 $ 0.00251
-3.30%
$ 251.48 million $ 20,398
Mar 22, 2019 $ 0.0026
+3.95%
$ 260.01 million $ 28,332
Mar 21, 2019 $ 0.0025
-1.39%
$ 249.96 million $ 34,797
Mar 20, 2019 $ 0.00254
+1.72%
$ 253.69 million $ 23,687
Mar 19, 2019 $ 0.00249
+0.12%
$ 249.16 million $ 25,067
Mar 18, 2019 $ 0.00249
-2.57%
$ 248.88 million $ 16,694
Mar 17, 2019 $ 0.00256
+4.97%
$ 256.33 million $ 26,878
Mar 16, 2019 $ 0.00244
+2.78%
$ 244.23 million $ 14,396
Mar 15, 2019 $ 0.00238
-0.98%
$ 237.56 million $ 28,092
Mar 14, 2019 $ 0.0024
-1.50%
$ 239.87 million $ 17,648
Mar 13, 2019 $ 0.00243
+0.85%
$ 243.47 million $ 13,262
Mar 12, 2019 $ 0.00242
+1.17%
$ 241.59 million $ 25,552
Mar 11, 2019 $ 0.00239
-5.90%
$ 238.71 million $ 66,089
Mar 10, 2019 $ 0.00254
-0.06%
$ 254.19 million $ 14,839
Mar 9, 2019 $ 0.00254
-3.56%
$ 254.37 million $ 24,242
Mar 8, 2019 $ 0.00264
+3.95%
$ 263.75 million $ 18,352
Mar 7, 2019 $ 0.00254
-2.87%
$ 253.73 million $ 36,836
Mar 6, 2019 $ 0.00261
+7.46%
$ 261.2 million $ 42,153
Mar 5, 2019 $ 0.00241
+7.54%
$ 240.77 million $ 36,708
Mar 4, 2019 $ 0.00224
-1.18%
$ 223.95 million $ 24,479
Mar 3, 2019 $ 0.00227
-9.15%
$ 226.6 million $ 89,427