Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XYO Network Historical Data

XYO Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2019 $0.000582
+7.90%
$58.23 million $8,115
Sep 18, 2019 $0.00054
-4.67%
$53.97 million $5,358
Sep 17, 2019 $0.000566
+3.13%
$56.62 million $3,249
Sep 16, 2019 $0.000549
+1.46%
$54.94 million $4,564
Sep 15, 2019 $0.000541
-3.02%
$54.15 million $3,036
Sep 14, 2019 $0.000558
+1.42%
$55.83 million $2,053
Sep 13, 2019 $0.000551
-2.46%
$55.05 million $7,813
Sep 12, 2019 $0.000564
+1.84%
$56.44 million $2,199
Sep 11, 2019 $0.000553
-2.73%
$55.29 million $2,883
Sep 10, 2019 $0.000569
-5.20%
$56.93 million $8,008
Sep 9, 2019 $0.000599
+3.10%
$59.95 million $8,238
Sep 8, 2019 $0.000581
+1.79%
$58.14 million $4,787
Sep 7, 2019 $0.000571
+11.11%
$57.12 million $5,819
Sep 6, 2019 $0.000515
-2.80%
$51.46 million $5,240
Sep 5, 2019 $0.000529
+7.68%
$52.94 million $9,606
Sep 4, 2019 $0.00049
-9.01%
$49.02 million $7,971
Sep 3, 2019 $0.000539
+15.49%
$53.89 million $26,178
Sep 2, 2019 $0.000467
+0.23%
$46.73 million $2,336
Sep 1, 2019 $0.000468
+1.29%
$46.75 million $772
Aug 31, 2019 $0.000462
+1.83%
$46.15 million $2,045
Aug 30, 2019 $0.000453
-1.21%
$45.32 million $2,407
Aug 29, 2019 $0.000459
+0.23%
$45.88 million $2,426
Aug 28, 2019 $0.000458
-5.65%
$45.77 million $3,438
Aug 27, 2019 $0.000485
+2.94%
$48.51 million $1,286
Aug 26, 2019 $0.00047
-3.53%
$46.97 million $1,488
Aug 25, 2019 $0.000487
+3.25%
$48.67 million $2,006
Aug 24, 2019 $0.000471
-4.17%
$47.13 million $2,531
Aug 23, 2019 $0.000492
+0.91%
$49.19 million $5,773
Aug 22, 2019 $0.000487
-2.13%
$48.74 million $5,781
Aug 21, 2019 $0.000499
-7.80%
$49.86 million $9,822
Aug 20, 2019 $0.000541
-4.26%
$54.09 million $9,432
Aug 19, 2019 $0.000562
+8.87%
$56.18 million $10,331
Aug 18, 2019 $0.000516
+2.45%
$51.64 million $6,615
Aug 17, 2019 $0.000503
-6.50%
$50.34 million $7,932
Aug 16, 2019 $0.000536
+7.07%
$53.61 million $12,045
Aug 15, 2019 $0.000498
-4.72%
$49.82 million $16,179
Aug 14, 2019 $0.000521
-1.93%
$52.14 million $24,543
Aug 13, 2019 $0.000532
-6.29%
$53.17 million $16,992
Aug 12, 2019 $0.000568
-3.85%
$56.8 million $10,376
Aug 11, 2019 $0.00059
+5.91%
$59.05 million $14,855
Aug 10, 2019 $0.000558
-2.74%
$55.75 million $5,958
Aug 9, 2019 $0.000574
-8.91%
$57.45 million $18,504
Aug 8, 2019 $0.000632
+0.35%
$63.2 million $18,855
Aug 7, 2019 $0.00063
-3.86%
$62.98 million $21,454
Aug 6, 2019 $0.000655
-6.47%
$65.51 million $26,868
Aug 5, 2019 $0.0007
+2.03%
$70.04 million $13,844
Aug 4, 2019 $0.000686
+4.31%
$68.64 million $17,150
Aug 3, 2019 $0.000658
-4.88%
$65.82 million $26,389
Aug 2, 2019 $0.000692
+0.22%
$69.2 million $19,727
Aug 1, 2019 $0.00069
-3.63%
$69.05 million $37,219