XYO Network Historical Data

XYO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.00592
-0.05%
$ 82.59 million $ 14.61 million
Jan 5, 9 PM $ 0.00592
+3.09%
$ 82.63 million $ 14.2 million
Jan 5, 8 PM $ 0.00574
+2.26%
$ 80.15 million $ 13.63 million
Jan 5, 7 PM $ 0.00562
-1.30%
$ 78.38 million $ 12.95 million
Jan 5, 6 PM $ 0.00569
+2.13%
$ 79.44 million $ 12.58 million
Jan 5, 5 PM $ 0.00557
+0.27%
$ 77.75 million $ 12.12 million
Jan 5, 4 PM $ 0.00556
+0.00%
$ 77.55 million $ 11.71 million
Jan 5, 3 PM $ 0.00556
-1.33%
$ 77.55 million $ 11.16 million
Jan 5, 2 PM $ 0.00563
+0.36%
$ 78.59 million $ 10.64 million
Jan 5, 1 PM $ 0.00561
-0.36%
$ 78.34 million $ 10.21 million
Jan 5, 12 PM $ 0.00563
-1.02%
$ 78.6 million $ 10.06 million
Jan 5, 11 AM $ 0.00569
-0.98%
$ 79.4 million $ 10.1 million
Jan 5, 10 AM $ 0.00575
+2.83%
$ 80.24 million $ 9.98 million
Jan 5, 9 AM $ 0.00559
+0.76%
$ 77.98 million $ 9.84 million
Jan 5, 8 AM $ 0.00555
-0.69%
$ 77.4 million $ 9.92 million
Jan 5, 7 AM $ 0.00559
-2.81%
$ 77.94 million $ 9.84 million
Jan 5, 6 AM $ 0.00575
+1.99%
$ 80.19 million $ 9.71 million
Jan 5, 5 AM $ 0.00563
-1.12%
$ 78.63 million $ 9.72 million
Jan 5, 4 AM $ 0.0057
-3.28%
$ 79.52 million $ 9.54 million
Jan 5, 3 AM $ 0.00589
+4.80%
$ 82.24 million $ 9.26 million
Jan 5, 2 AM $ 0.00562
+1.34%
$ 78.38 million $ 8.34 million
Jan 5, 1 AM $ 0.00555
+1.77%
$ 77.44 million $ 7.81 million
Jan 5, 12 AM $ 0.00545
+0.37%
$ 76.09 million $ 7.13 million
Jan 4, 11 PM $ 0.00543
+0.10%
$ 75.81 million $ 6.96 million
Jan 4, 10 PM $ 0.00543
-0.92%
$ 75.73 million $ 6.92 million
Jan 4, 9 PM $ 0.00548
+0.47%
$ 76.44 million $ 7.02 million
Jan 4, 8 PM $ 0.00545
+0.33%
$ 76.08 million $ 7.13 million
Jan 4, 7 PM $ 0.00543
-0.36%
$ 75.82 million $ 7.22 million
Jan 4, 6 PM $ 0.00545
-0.62%
$ 76.09 million $ 7.06 million
Jan 4, 5 PM $ 0.00549
+0.70%
$ 76.57 million $ 6.94 million
Jan 4, 4 PM $ 0.00545
+1.53%
$ 76.03 million $ 6.9 million
Jan 4, 3 PM $ 0.00537
-0.39%
$ 74.89 million $ 6.8 million
Jan 4, 2 PM $ 0.00539
-1.31%
$ 75.18 million $ 6.78 million
Jan 4, 1 PM $ 0.00546
+0.72%
$ 76.18 million $ 6.69 million
Jan 4, 12 PM $ 0.00542
+0.45%
$ 75.63 million $ 6.66 million
Jan 4, 11 AM $ 0.0054
+0.08%
$ 75.29 million $ 6.54 million
Jan 4, 10 AM $ 0.00539
+0.68%
$ 75.23 million $ 6.43 million
Jan 4, 9 AM $ 0.00535
-0.42%
$ 74.72 million $ 6.25 million
Jan 4, 8 AM $ 0.00538
+0.32%
$ 75.04 million $ 5.96 million
Jan 4, 7 AM $ 0.00536
+0.68%
$ 74.78 million $ 6.09 million
Jan 4, 6 AM $ 0.00532
+0.06%
$ 74.27 million $ 6.35 million
Jan 4, 5 AM $ 0.00532
+0.14%
$ -- $ 6.17 million
Jan 4, 4 AM $ 0.00531
+0.11%
$ -- $ 6.27 million
Jan 4, 3 AM $ 0.00531
-0.05%
$ -- $ 6.25 million
Jan 4, 2 AM $ 0.00531
-0.16%
$ -- $ 6.19 million
Jan 4, 1 AM $ 0.00532
-0.77%
$ -- $ 6.26 million
Jan 4, 12 AM $ 0.00536
-0.16%
$ -- $ 6.21 million
Jan 3, 11 PM $ 0.00537
-0.04%
$ 74.91 million $ 5.84 million
Jan 3, 10 PM $ 0.00537
+0.54%
$ 74.78 million $ 5.86 million
Jan 3, 9 PM $ 0.00534
-0.62%
$ 74.51 million $ 5.96 million