Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XYO Network Historical Data

XYO Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 10 AM $0.00341
+0.11%
$47.63 million $12.34 million
Jun 6, 9 AM $0.00341
-0.70%
$47.58 million $12.2 million
Jun 6, 8 AM $0.00343
+0.42%
$47.91 million $12.29 million
Jun 6, 7 AM $0.00342
-0.09%
$47.71 million $12.49 million
Jun 6, 6 AM $0.00342
+0.03%
$47.75 million $12.98 million
Jun 6, 5 AM $0.00343
-0.10%
$47.83 million $13.63 million
Jun 6, 4 AM $0.00343
-0.72%
$47.87 million $13.48 million
Jun 6, 3 AM $0.00346
-0.89%
$48.22 million $13.21 million
Jun 6, 2 AM $0.00349
+0.32%
$48.64 million $13.31 million
Jun 6, 1 AM $0.00347
+0.01%
$48.49 million $13.38 million
Jun 6, 12 AM $0.00348
-0.50%
$48.59 million $13.4 million
Jun 5, 11 PM $0.0035
-0.78%
$48.85 million $13.33 million
Jun 5, 10 PM $0.00354
+0.41%
$49.42 million $13.15 million
Jun 5, 9 PM $0.00353
+1.30%
$49.22 million $12.83 million
Jun 5, 8 PM $0.00348
+1.16%
$48.58 million $12.52 million
Jun 5, 7 PM $0.00346
+0.16%
$48.23 million $12.03 million
Jun 5, 6 PM $0.00344
-1.04%
$47.99 million $11.48 million
Jun 5, 5 PM $0.00348
-0.08%
$48.49 million $10.83 million
Jun 5, 4 PM $0.00348
-0.46%
$48.53 million $10.54 million
Jun 5, 3 PM $0.00349
-0.15%
$48.65 million $9.42 million
Jun 5, 2 PM $0.00349
-0.31%
$48.72 million $8.94 million
Jun 5, 1 PM $0.0035
-1.46%
$48.88 million $8.22 million
Jun 5, 12 PM $0.00354
-0.09%
$49.44 million $8.01 million
Jun 5, 11 AM $0.00355
-1.30%
$49.48 million $8.09 million
Jun 5, 10 AM $0.0036
+1.08%
$50.21 million $8.33 million
Jun 5, 9 AM $0.00356
-0.21%
$49.67 million $9.07 million
Jun 5, 8 AM $0.00357
-0.71%
$49.78 million $9.57 million
Jun 5, 7 AM $0.0036
+1.54%
$50.19 million $9.71 million
Jun 5, 6 AM $0.00354
-3.40%
$49.43 million $9.52 million
Jun 5, 5 AM $0.00367
-1.42%
$51.17 million $8.61 million
Jun 5, 4 AM $0.00372
+1.49%
$51.92 million $8.66 million
Jun 5, 3 AM $0.00367
+0.16%
$51.16 million $8.9 million
Jun 5, 2 AM $0.00366
+1.44%
$51.1 million $9.42 million
Jun 5, 1 AM $0.00361
+0.22%
$50.37 million $10.9 million
Jun 5, 12 AM $0.0036
-0.55%
$50.27 million $12.03 million
Jun 4, 11 PM $0.00362
+0.07%
$50.54 million $12.88 million
Jun 4, 10 PM $0.00362
-0.47%
$50.5 million $13.36 million
Jun 4, 9 PM $0.00364
-0.74%
$50.74 million $13.55 million
Jun 4, 8 PM $0.00367
+0.07%
$51.17 million $13.8 million
Jun 4, 7 PM $0.00366
-0.08%
$51.14 million $14.16 million
Jun 4, 6 PM $0.00367
+0.20%
$51.18 million $14.42 million
Jun 4, 5 PM $0.00366
-1.38%
$51.08 million $14.41 million
Jun 4, 4 PM $0.00371
-0.41%
$51.79 million $14.51 million
Jun 4, 3 PM $0.00373
+0.21%
$52 million $14.95 million
Jun 4, 2 PM $0.00372
-0.21%
$51.9 million $15.2 million
Jun 4, 1 PM $0.00373
+1.41%
$52.01 million $15.08 million
Jun 4, 12 PM $0.00368
-0.37%
$51.29 million $14.91 million
Jun 4, 11 AM $0.00369
+0.77%
$51.48 million $14.65 million
Jun 4, 10 AM $0.00365
-1.79%
$51 million $14.31 million
Jun 4, 9 AM $0.00372
-0.05%
$51.87 million $13.64 million