XYO Network Historical Data

XYO Page 53
Download
Date Close Price change Market cap Trading volume
Mar 2, 2019 $ 0.00249
-6.04%
$ 249.41 million $ 69,050
Mar 1, 2019 $ 0.00266
+5.58%
$ 265.51 million $ 92,407
Feb 28, 2019 $ 0.00251
-12.78%
$ 251.44 million $ 193,048
Feb 27, 2019 $ 0.00288
+6.87%
$ 288.28 million $ 74,581
Feb 26, 2019 $ 0.0027
+12.08%
$ 269.85 million $ 63,263
Feb 25, 2019 $ 0.00241
+5.69%
$ 240.76 million $ 36,047
Feb 24, 2019 $ 0.00228
-9.85%
$ 228.01 million $ 95,734
Feb 23, 2019 $ 0.00253
-1.71%
$ 252.91 million $ 51,710
Feb 22, 2019 $ 0.00257
-3.50%
$ 257.41 million $ 22,281
Feb 21, 2019 $ 0.00267
-3.66%
$ 266.8 million $ 13,740
Feb 20, 2019 $ 0.00277
+6.00%
$ 276.98 million $ 33,273
Feb 19, 2019 $ 0.00261
-6.43%
$ 261.39 million $ 260,233
Feb 18, 2019 $ 0.00279
-3.39%
$ 279.44 million $ 76,705
Feb 17, 2019 $ 0.00289
+4.82%
$ 289.2 million $ 17,945
Feb 16, 2019 $ 0.00276
-2.83%
$ 275.94 million $ 102,337
Feb 15, 2019 $ 0.00284
-1.71%
$ 283.95 million $ 12,357
Feb 14, 2019 $ 0.00289
-0.50%
$ 288.92 million $ 20,938
Feb 13, 2019 $ 0.0029
+1.55%
$ 290.47 million $ 26,930
Feb 12, 2019 $ 0.00286
+1.70%
$ 286.03 million $ 29,546
Feb 11, 2019 $ 0.00281
-1.32%
$ 281.39 million $ 17,386
Feb 10, 2019 $ 0.00285
-4.04%
$ 285.33 million $ 42,531
Feb 9, 2019 $ 0.00297
+7.02%
$ 297.41 million $ 46,036
Feb 8, 2019 $ 0.00278
+10.47%
$ 278.12 million $ 23,498
Feb 7, 2019 $ 0.00252
-2.81%
$ 251.74 million $ 23,989
Feb 6, 2019 $ 0.00259
-2.40%
$ 259.02 million $ 33,228
Feb 5, 2019 $ 0.00265
-4.94%
$ 265.41 million $ 33,028
Feb 4, 2019 $ 0.00279
+0.17%
$ 279.23 million $ 38,617
Feb 3, 2019 $ 0.00279
+1.15%
$ 278.74 million $ 13,120
Feb 2, 2019 $ 0.00275
+12.63%
$ 275.28 million $ 21,469
Feb 1, 2019 $ 0.00245
+8.34%
$ 244.52 million $ 23,437
Jan 31, 2019 $ 0.00226
-4.15%
$ 225.7 million $ 11,209
Jan 30, 2019 $ 0.00235
+4.77%
$ 235.45 million $ 16,213
Jan 29, 2019 $ 0.00225
-1.25%
$ 224.77 million $ 21,687
Jan 28, 2019 $ 0.00228
-5.11%
$ 227.62 million $ 9,298
Jan 27, 2019 $ 0.0024
-3.61%
$ 240.1 million $ 1,251
Jan 26, 2019 $ 0.00255
+1.83%
$ 255.44 million $ 3,032
Jan 25, 2019 $ 0.00251
+1.62%
$ 250.87 million $ 8,662
Jan 24, 2019 $ 0.00247
-4.52%
$ 246.89 million $ 5,948
Jan 23, 2019 $ 0.00258
+0.80%
$ 258.48 million $ 35,149
Jan 22, 2019 $ 0.00256
+0.10%
$ 256.45 million $ 21,389
Jan 21, 2019 $ 0.00256
-2.48%
$ 256.29 million $ 7,705
Jan 20, 2019 $ 0.00263
-3.43%
$ 262.83 million $ 11,267
Jan 19, 2019 $ 0.00272
+5.57%
$ 272.19 million $ 27,766
Jan 18, 2019 $ 0.00258
-0.59%
$ 257.78 million $ 8,701
Jan 17, 2019 $ 0.00259
+1.88%
$ 259.22 million $ 13,523
Jan 16, 2019 $ 0.00254
+3.17%
$ 254.42 million $ 30,443
Jan 15, 2019 $ 0.00247
-11.09%
$ 246.8 million $ 42,231
Jan 14, 2019 $ 0.00278
+4.89%
$ 277.78 million $ 19,869
Jan 13, 2019 $ 0.00265
-20.36%
$ 264.72 million $ 5,110
Jan 12, 2019 $ 0.00332
+16.05%
$ 332.42 million $ 17,257