XYO Network Historical Data

XYO Page 53
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.00354
-0.08%
$ 49.44 million $ 4.56 million
Apr 11, 12 PM $ 0.00355
-0.15%
$ 49.48 million $ 4.57 million
Apr 11, 11 AM $ 0.00355
+0.06%
$ 49.55 million $ 4.69 million
Apr 11, 10 AM $ 0.00355
+0.15%
$ 49.52 million $ 4.78 million
Apr 11, 9 AM $ 0.00354
-0.04%
$ 49.45 million $ 4.76 million
Apr 11, 8 AM $ 0.00354
+0.07%
$ 49.47 million $ 4.73 million
Apr 11, 7 AM $ 0.00354
+0.00%
$ 49.42 million $ 4.76 million
Apr 11, 6 AM $ 0.00354
-0.03%
$ 49.42 million $ 4.9 million
Apr 11, 5 AM $ 0.00354
-0.08%
$ 49.44 million $ 4.88 million
Apr 11, 4 AM $ 0.00354
+0.01%
$ 49.47 million $ 4.94 million
Apr 11, 3 AM $ 0.00354
-0.14%
$ 49.46 million $ 5.01 million
Apr 11, 2 AM $ 0.00355
+0.07%
$ 49.53 million $ 5.09 million
Apr 11, 1 AM $ 0.00355
+0.14%
$ 49.5 million $ 5.16 million
Apr 11, 12 AM $ 0.00354
+0.03%
$ 49.43 million $ 5.31 million
Apr 10, 11 PM $ 0.00354
+0.06%
$ 49.41 million $ 5.36 million
Apr 10, 10 PM $ 0.00354
-0.34%
$ 49.38 million $ 5.29 million
Apr 10, 9 PM $ 0.00355
+0.10%
$ 49.55 million $ 5.36 million
Apr 10, 8 PM $ 0.00355
-0.08%
$ 49.5 million $ 5.36 million
Apr 10, 7 PM $ 0.00355
+0.08%
$ 49.55 million $ 5.21 million
Apr 10, 6 PM $ 0.00355
-0.05%
$ 49.5 million $ 5.22 million
Apr 10, 5 PM $ 0.00355
+0.13%
$ 49.53 million $ 5.25 million
Apr 10, 4 PM $ 0.00354
+0.32%
$ 49.46 million $ 5.52 million
Apr 10, 3 PM $ 0.00353
-0.24%
$ 49.31 million $ 5.62 million
Apr 10, 2 PM $ 0.00354
-1.36%
$ 49.42 million $ 5.71 million
Apr 10, 1 PM $ 0.00359
+0.06%
$ 50.1 million $ 5.15 million
Apr 10, 12 PM $ 0.00359
+0.03%
$ 50.08 million $ 5.1 million
Apr 10, 11 AM $ 0.00359
-0.11%
$ 50.06 million $ 4.97 million
Apr 10, 10 AM $ 0.00359
+0.00%
$ 50.11 million $ 4.93 million
Apr 10, 9 AM $ 0.00359
+0.02%
$ 50.12 million $ 4.94 million
Apr 10, 8 AM $ 0.00359
+0.11%
$ 50.11 million $ 4.97 million
Apr 10, 7 AM $ 0.00359
+0.62%
$ 50.04 million $ 4.94 million
Apr 10, 6 AM $ 0.00356
-0.19%
$ 49.73 million $ 4.85 million
Apr 10, 5 AM $ 0.00357
+0.09%
$ 49.82 million $ 4.81 million
Apr 10, 4 AM $ 0.00357
+0.07%
$ 49.78 million $ 4.8 million
Apr 10, 3 AM $ 0.00356
+0.00%
$ 49.75 million $ 4.7 million
Apr 10, 2 AM $ 0.00356
-0.20%
$ 49.74 million $ 4.7 million
Apr 10, 1 AM $ 0.00357
-0.49%
$ 49.84 million $ 4.67 million
Apr 10, 12 AM $ 0.00359
-0.29%
$ 50.09 million $ 4.55 million
Apr 9, 11 PM $ 0.00361
+0.41%
$ 50.34 million $ 4.5 million
Apr 9, 10 PM $ 0.00359
-0.15%
$ 50.14 million $ 4.41 million
Apr 9, 9 PM $ 0.0036
-0.01%
$ 50.21 million $ 4.2 million
Apr 9, 8 PM $ 0.0036
+0.49%
$ 50.22 million $ 4.07 million
Apr 9, 7 PM $ 0.00358
-0.14%
$ 49.97 million $ 3.96 million
Apr 9, 6 PM $ 0.00359
-0.17%
$ 50.04 million $ 3.89 million
Apr 9, 5 PM $ 0.00359
-0.29%
$ 50.12 million $ 3.86 million
Apr 9, 4 PM $ 0.0036
-0.03%
$ 50.27 million $ 3.57 million
Apr 9, 3 PM $ 0.00361
+0.61%
$ 50.4 million $ 3.44 million
Apr 9, 2 PM $ 0.00359
-0.13%
$ 50.09 million $ 3.3 million
Apr 9, 1 PM $ 0.00359
-0.05%
$ 50.15 million $ 3.7 million
Apr 9, 12 PM $ 0.0036
+0.20%
$ 50.18 million $ 4.37 million