XYO Network Historical Data

XYO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 0.00537
-0.04%
$ 74.91 million $ 5.84 million
Jan 3, 10 PM $ 0.00537
+0.54%
$ 74.78 million $ 5.86 million
Jan 3, 9 PM $ 0.00534
-0.62%
$ 74.51 million $ 5.96 million
Jan 3, 8 PM $ 0.00537
-1.72%
$ 74.97 million $ 6 million
Jan 3, 7 PM $ 0.00547
+1.23%
$ 76.28 million $ 6.16 million
Jan 3, 6 PM $ 0.0054
+1.85%
$ 75.35 million $ 6.39 million
Jan 3, 5 PM $ 0.0053
+0.32%
$ 73.99 million $ 6.84 million
Jan 3, 4 PM $ 0.00528
-0.27%
$ 73.78 million $ 7.6 million
Jan 3, 3 PM $ 0.0053
+0.54%
$ 74 million $ 8.59 million
Jan 3, 2 PM $ 0.00527
+0.24%
$ 73.54 million $ 9.57 million
Jan 3, 1 PM $ 0.00526
+0.33%
$ 73.36 million $ 10.32 million
Jan 3, 12 PM $ 0.00524
-0.45%
$ 73.12 million $ 10.46 million
Jan 3, 11 AM $ 0.00526
+0.79%
$ 73.45 million $ 10.54 million
Jan 3, 10 AM $ 0.00522
+0.25%
$ 72.88 million $ 10.8 million
Jan 3, 9 AM $ 0.00521
+0.23%
$ 72.7 million $ 11.34 million
Jan 3, 8 AM $ 0.0052
+0.10%
$ 72.53 million $ 11.62 million
Jan 3, 7 AM $ 0.00519
+0.05%
$ 72.46 million $ 11.43 million
Jan 3, 6 AM $ 0.00519
-0.18%
$ 72.42 million $ 11.11 million
Jan 3, 5 AM $ 0.0052
-0.08%
$ 72.55 million $ 11.11 million
Jan 3, 4 AM $ 0.0052
+0.43%
$ 72.6 million $ 11.05 million
Jan 3, 3 AM $ 0.00518
+0.59%
$ 72.25 million $ 11 million
Jan 3, 2 AM $ 0.00515
+0.63%
$ 71.86 million $ 11.24 million
Jan 3, 1 AM $ 0.00512
-0.59%
$ 71.41 million $ 11.15 million
Jan 3, 12 AM $ 0.00515
-0.15%
$ 71.89 million $ 11.18 million
Jan 2, 11 PM $ 0.00516
-0.69%
$ 71.94 million $ 11.27 million
Jan 2, 10 PM $ 0.00519
-0.09%
$ 72.44 million $ 11.36 million
Jan 2, 9 PM $ 0.0052
+0.55%
$ 72.5 million $ 11.3 million
Jan 2, 8 PM $ 0.00517
+1.14%
$ 72.12 million $ 11.17 million
Jan 2, 7 PM $ 0.00511
+0.64%
$ 71.31 million $ 10.92 million
Jan 2, 6 PM $ 0.00508
-1.66%
$ 70.86 million $ 10.72 million
Jan 2, 5 PM $ 0.00516
+1.32%
$ 72.05 million $ 10.35 million
Jan 2, 4 PM $ 0.0051
+1.09%
$ 71.13 million $ 9.82 million
Jan 2, 3 PM $ 0.00504
-0.25%
$ 70.35 million $ 8.9 million
Jan 2, 2 PM $ 0.00505
-0.96%
$ 70.53 million $ 8.25 million
Jan 2, 1 PM $ 0.0051
+0.71%
$ 71.2 million $ 7.59 million
Jan 2, 12 PM $ 0.00507
+0.49%
$ 70.7 million $ 7.35 million
Jan 2, 11 AM $ 0.00504
+0.47%
$ 70.35 million $ 7.16 million
Jan 2, 10 AM $ 0.00502
+0.98%
$ 70.02 million $ 6.87 million
Jan 2, 9 AM $ 0.00497
+0.26%
$ 69.34 million $ 6.18 million
Jan 2, 8 AM $ 0.00496
-0.09%
$ 69.16 million $ 5.84 million
Jan 2, 7 AM $ 0.00496
-0.03%
$ 69.22 million $ 5.74 million
Jan 2, 6 AM $ 0.00496
-1.15%
$ 69.23 million $ 5.67 million
Jan 2, 5 AM $ 0.00502
-0.42%
$ 70.04 million $ 5.52 million
Jan 2, 4 AM $ 0.00504
+1.25%
$ 70.33 million $ 5.54 million
Jan 2, 3 AM $ 0.00498
-0.75%
$ 69.46 million $ 5.64 million
Jan 2, 2 AM $ 0.00502
+0.04%
$ 69.99 million $ 5.41 million
Jan 2, 1 AM $ 0.00501
-0.31%
$ 69.99 million $ 5.42 million
Jan 2, 12 AM $ 0.00503
-0.13%
$ 70.18 million $ 5.38 million
Jan 1, 11 PM $ 0.00504
-0.29%
$ 70.27 million $ 5.2 million
Jan 1, 10 PM $ 0.00505
+0.22%
$ 70.48 million $ 5 million