XYO Network Historical Data

XYO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 11, 2019 $ 0.00286
+2.79%
$ 286.39 million $ 7,528
Jan 10, 2019 $ 0.00279
-19.00%
$ 278.8 million $ 21,571
Jan 9, 2019 $ 0.00344
+1.68%
$ 344.24 million $ 32,373
Jan 8, 2019 $ 0.00339
-3.00%
$ 338.56 million $ 21,740
Jan 7, 2019 $ 0.00349
-4.16%
$ 349.14 million $ 53,283
Jan 6, 2019 $ 0.00364
-1.57%
$ 364.36 million $ 25,274
Jan 5, 2019 $ 0.0037
-4.00%
$ 370.13 million $ 38,600
Jan 4, 2019 $ 0.00386
+4.70%
$ 385.93 million $ 65,835
Jan 3, 2019 $ 0.00369
-1.32%
$ 368.62 million $ 10,283
Jan 2, 2019 $ 0.00373
+15.96%
$ 372.89 million $ 65,557
Jan 1, 2019 $ 0.00321
+1.37%
$ 320.73 million $ 49,393
Dec 31, 2018 $ 0.00316
-13.46%
$ 316.35 million $ 107,768
Dec 30, 2018 $ 0.00365
-3.24%
$ 365.23 million $ 108,543
Dec 29, 2018 $ 0.00378
-10.86%
$ 377.57 million $ 49,686
Dec 28, 2018 $ 0.00424
+15.94%
$ 424.33 million $ 52,316
Dec 27, 2018 $ 0.00365
-7.90%
$ 365.37 million $ 29,228
Dec 26, 2018 $ 0.00397
-7.23%
$ 396.53 million $ 40,253
Dec 25, 2018 $ 0.00427
+3.40%
$ 426.96 million $ 38,600
Dec 24, 2018 $ 0.00412
-8.40%
$ 412.14 million $ 186,618
Dec 23, 2018 $ 0.00453
+4.29%
$ 452.79 million $ 82,517
Dec 22, 2018 $ 0.00434
+4.19%
$ 433.95 million $ 70,420
Dec 21, 2018 $ 0.00417
-16.38%
$ 416.62 million $ 86,912
Dec 20, 2018 $ 0.00499
+4.11%
$ 498.6 million $ 126,878
Dec 19, 2018 $ 0.0048
-12.90%
$ 479.6 million $ 210,447
Dec 18, 2018 $ 0.0055
+14.33%
$ 549.64 million $ 127,937
Dec 17, 2018 $ 0.00481
+3.91%
$ 480.93 million $ 114,104
Dec 16, 2018 $ 0.00463
+3.70%
$ 462.84 million $ 110,001
Dec 15, 2018 $ 0.00447
+23.71%
$ 447.02 million $ 107,923
Dec 14, 2018 $ 0.00361
-0.65%
$ 361.17 million $ 174,758
Dec 13, 2018 $ 0.00363
-17.83%
$ 363.38 million $ 75,010
Dec 12, 2018 $ 0.00443
-6.37%
$ 442.6 million $ 92,599
Dec 11, 2018 $ 0.00473
+8.63%
$ 472.89 million $ 188,517
Dec 10, 2018 $ 0.00435
-10.67%
$ 435.14 million $ 115,899
Dec 9, 2018 $ 0.00488
+6.43%
$ 488.06 million $ 79,447
Dec 8, 2018 $ 0.00459
-16.77%
$ 459.06 million $ 188,071
Dec 7, 2018 $ 0.00552
+37.43%
$ 551.82 million $ 361,805
Dec 6, 2018 $ 0.00402
-14.89%
$ 402.19 million $ 256,928
Dec 5, 2018 $ 0.00473
-0.41%
$ 472.52 million $ 262,103
Dec 4, 2018 $ 0.00476
+37.31%
$ 475.91 million $ 326,404
Dec 3, 2018 $ 0.00347
-6.44%
$ 346.6 million $ 113,410
Dec 2, 2018 $ 0.00369
+8.06%
$ 369.41 million $ 195,657
Dec 1, 2018 $ 0.00342
+65.28%
$ 341.58 million $ 253,340
Nov 30, 2018 $ 0.00207
-2.25%
$ 206.76 million $ 250,177
Nov 29, 2018 $ 0.00206
+0.00%
$ 206.35 million $ 4,089
Nov 28, 2018 $ 0.00185
+0.00%
$ 184.94 million $ 3,750
Nov 27, 2018 $ 0.00192
+0.00%
$ 192.36 million $ 3,926
Nov 26, 2018 $ 0.00184
+0.00%
$ 184.16 million $ 3,820
Nov 25, 2018 $ 0.00204
+0.00%
$ 203.69 million $ 4,292
Nov 24, 2018 $ 0.00207
+0.00%
$ 207.2 million $ 4,307
Nov 23, 2018 $ 0.00209
+0.00%
$ 209.5 million $ 4,525