Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XYO Network Historical Data

XYO Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2019 $0.00143
+3.27%
$142.69 million $110,004
Jun 10, 2019 $0.00138
-3.14%
$138.16 million $37,185
Jun 9, 2019 $0.00143
-2.25%
$142.64 million $52,509
Jun 8, 2019 $0.00146
+4.87%
$145.92 million $34,065
Jun 7, 2019 $0.00139
-4.63%
$139.13 million $177,478
Jun 6, 2019 $0.00146
+54.91%
$145.89 million $290,855
Jun 5, 2019 $0.000942
+6.29%
$94.18 million $45,719
Jun 4, 2019 $0.000886
-0.51%
$88.6 million $85,851
Jun 3, 2019 $0.000881
-9.24%
$88.11 million $65,403
Jun 2, 2019 $0.000971
-0.22%
$97.09 million $47,645
Jun 1, 2019 $0.000973
-9.75%
$97.3 million $108,501
May 31, 2019 $0.00108
+14.70%
$107.8 million $176,328
May 30, 2019 $0.00094
-27.81%
$93.98 million $198,214
May 29, 2019 $0.0013
-11.55%
$130.18 million $106,738
May 28, 2019 $0.00147
+0.73%
$147.18 million $52,856
May 27, 2019 $0.00146
-6.60%
$146.11 million $41,932
May 26, 2019 $0.00156
-1.23%
$156.45 million $26,913
May 25, 2019 $0.00158
+0.71%
$158.39 million $33,187
May 24, 2019 $0.00157
-5.26%
$157.27 million $37,742
May 23, 2019 $0.00166
+6.05%
$165.98 million $41,763
May 22, 2019 $0.00157
-3.92%
$156.52 million $61,910
May 21, 2019 $0.00163
-0.68%
$162.93 million $25,742
May 20, 2019 $0.00164
-9.99%
$164.07 million $37,378
May 19, 2019 $0.00182
+6.99%
$182.27 million $26,715
May 18, 2019 $0.0017
-2.83%
$170.36 million $19,693
May 17, 2019 $0.00175
-11.89%
$175.3 million $65,052
May 16, 2019 $0.00199
+11.09%
$198.92 million $79,057
May 15, 2019 $0.00179
+11.74%
$179.03 million $73,862
May 14, 2019 $0.0016
+6.08%
$160.22 million $73,954
May 13, 2019 $0.00151
-9.07%
$151.04 million $58,759
May 12, 2019 $0.00166
-3.27%
$166.09 million $65,600
May 11, 2019 $0.00172
-1.85%
$171.69 million $84,748
May 10, 2019 $0.00175
-0.03%
$174.93 million $56,759
May 9, 2019 $0.00175
-6.36%
$174.98 million $69,092
May 8, 2019 $0.00187
+4.87%
$186.86 million $47,524
May 7, 2019 $0.00178
-4.57%
$178.18 million $67,334
May 6, 2019 $0.00187
-0.68%
$186.71 million $69,021
May 5, 2019 $0.00188
-4.35%
$187.97 million $60,139
May 4, 2019 $0.00197
-1.41%
$196.51 million $59,031
May 3, 2019 $0.00199
+1.93%
$199.31 million $119,655
May 2, 2019 $0.00196
+4.10%
$195.54 million $145,471
May 1, 2019 $0.00188
-2.29%
$187.83 million $55,752
Apr 30, 2019 $0.00192
+12.55%
$192.21 million $120,823
Apr 29, 2019 $0.00171
+1.76%
$170.8 million $29,652
Apr 28, 2019 $0.00167
-2.66%
$167.43 million $36,145
Apr 27, 2019 $0.00172
-4.08%
$172.02 million $36,174
Apr 26, 2019 $0.00179
+5.88%
$179.32 million $48,341
Apr 25, 2019 $0.00169
-8.36%
$169.38 million $37,516
Apr 24, 2019 $0.00185
-6.17%
$184.83 million $48,927
Apr 23, 2019 $0.00197
+5.71%
$196.98 million $52,967