XYO Network Historical Data

XYO Page 54
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.00359
-0.05%
$ 50.15 million $ 3.7 million
Apr 9, 12 PM $ 0.0036
+0.20%
$ 50.18 million $ 4.37 million
Apr 9, 11 AM $ 0.00359
-0.23%
$ 50.08 million $ 4.65 million
Apr 9, 10 AM $ 0.0036
+0.15%
$ 50.2 million $ 4.79 million
Apr 9, 9 AM $ 0.00359
+0.14%
$ 50.12 million $ 4.87 million
Apr 9, 8 AM $ 0.00359
+0.02%
$ 50.05 million $ 4.9 million
Apr 9, 7 AM $ 0.00359
-0.06%
$ 50.04 million $ 4.96 million
Apr 9, 6 AM $ 0.00359
+0.04%
$ 50.07 million $ 5.06 million
Apr 9, 5 AM $ 0.00359
+0.24%
$ 50.05 million $ 5.19 million
Apr 9, 4 AM $ 0.00358
-0.13%
$ 49.93 million $ 5.28 million
Apr 9, 3 AM $ 0.00358
+0.12%
$ 50 million $ 5.37 million
Apr 9, 2 AM $ 0.00358
+0.16%
$ 49.94 million $ 5.33 million
Apr 9, 1 AM $ 0.00357
-0.18%
$ 49.86 million $ 5.46 million
Apr 9, 12 AM $ 0.00358
-0.79%
$ 49.94 million $ 5.53 million
Apr 8, 11 PM $ 0.00361
+0.06%
$ 50.33 million $ 5.63 million
Apr 8, 10 PM $ 0.0036
-0.28%
$ 50.3 million $ 6.22 million
Apr 8, 9 PM $ 0.00361
-0.05%
$ 50.44 million $ 6.58 million
Apr 8, 8 PM $ 0.00362
-0.06%
$ 50.46 million $ 6.77 million
Apr 8, 7 PM $ 0.00362
+0.26%
$ 50.49 million $ 6.89 million
Apr 8, 6 PM $ 0.00361
-0.58%
$ 50.36 million $ 6.98 million
Apr 8, 5 PM $ 0.00363
-0.08%
$ 50.65 million $ 6.92 million
Apr 8, 4 PM $ 0.00363
-0.42%
$ 50.69 million $ 6.94 million
Apr 8, 3 PM $ 0.00365
-0.80%
$ 50.91 million $ 6.88 million
Apr 8, 2 PM $ 0.00368
-0.04%
$ 51.32 million $ 7.38 million
Apr 8, 1 PM $ 0.00368
-0.83%
$ 51.34 million $ 7.21 million
Apr 8, 12 PM $ 0.00371
+1.16%
$ 51.77 million $ 6.71 million
Apr 8, 11 AM $ 0.00367
+0.05%
$ 51.18 million $ 6.65 million
Apr 8, 10 AM $ 0.00367
-0.05%
$ 51.15 million $ 6.69 million
Apr 8, 9 AM $ 0.00367
+0.00%
$ 51.18 million $ 6.88 million
Apr 8, 8 AM $ 0.00367
-0.61%
$ 51.18 million $ 7.21 million
Apr 8, 7 AM $ 0.00369
-0.02%
$ 51.49 million $ 7.45 million
Apr 8, 6 AM $ 0.00369
+0.49%
$ 51.5 million $ 7.61 million
Apr 8, 5 AM $ 0.00367
+0.00%
$ 51.25 million $ 7.84 million
Apr 8, 4 AM $ 0.00367
+0.13%
$ 51.25 million $ 8.02 million
Apr 8, 3 AM $ 0.00367
+1.51%
$ 51.18 million $ 8.33 million
Apr 8, 2 AM $ 0.00361
-1.04%
$ 50.42 million $ 8.69 million
Apr 8, 1 AM $ 0.00365
-1.49%
$ 50.95 million $ 8.95 million
Apr 8, 12 AM $ 0.00371
-0.28%
$ 51.72 million $ 8.93 million
Apr 7, 11 PM $ 0.00372
+1.24%
$ 51.92 million $ 8.8 million
Apr 7, 10 PM $ 0.00367
+0.94%
$ 51.24 million $ 8.26 million
Apr 7, 9 PM $ 0.00364
+0.27%
$ 50.77 million $ 7.94 million
Apr 7, 8 PM $ 0.00363
+0.38%
$ 50.63 million $ 7.74 million
Apr 7, 7 PM $ 0.00361
+0.05%
$ 50.44 million $ 7.66 million
Apr 7, 6 PM $ 0.00361
+0.33%
$ 50.42 million $ 7.53 million
Apr 7, 5 PM $ 0.0036
+1.34%
$ 50.25 million $ 7.54 million
Apr 7, 4 PM $ 0.00355
-0.07%
$ 49.53 million $ 7.7 million
Apr 7, 3 PM $ 0.00355
-1.60%
$ 49.57 million $ 8 million
Apr 7, 2 PM $ 0.00361
+0.37%
$ 50.38 million $ 7.87 million
Apr 7, 1 PM $ 0.0036
-0.36%
$ 50.2 million $ 8.6 million
Apr 7, 12 PM $ 0.00361
+2.00%
$ 50.38 million $ 8.78 million