XYO Network Historical Data

XYO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.00504
-0.29%
$ 70.27 million $ 5.2 million
Jan 1, 10 PM $ 0.00505
+0.22%
$ 70.48 million $ 5 million
Jan 1, 9 PM $ 0.00504
+0.23%
$ 70.33 million $ 4.94 million
Jan 1, 8 PM $ 0.00503
+0.92%
$ 70.17 million $ 5.11 million
Jan 1, 7 PM $ 0.00498
+0.96%
$ 69.55 million $ 5.52 million
Jan 1, 6 PM $ 0.00494
+0.43%
$ 68.89 million $ 5.74 million
Jan 1, 5 PM $ 0.00492
+0.28%
$ 68.59 million $ 5.9 million
Jan 1, 4 PM $ 0.0049
+0.36%
$ 68.4 million $ 6.06 million
Jan 1, 3 PM $ 0.00488
+0.77%
$ 68.15 million $ 6.67 million
Jan 1, 2 PM $ 0.00485
+0.22%
$ 67.64 million $ 8.19 million
Jan 1, 1 PM $ 0.00484
+0.76%
$ 67.49 million $ 8.59 million
Jan 1, 12 PM $ 0.0048
-0.75%
$ 66.98 million $ 8.64 million
Jan 1, 11 AM $ 0.00484
+0.31%
$ 67.49 million $ 8.71 million
Jan 1, 10 AM $ 0.00482
+0.08%
$ 67.25 million $ 8.93 million
Jan 1, 9 AM $ 0.00482
+0.13%
$ 67.22 million $ 9.17 million
Jan 1, 8 AM $ 0.00481
+0.32%
$ 67.14 million $ 9.25 million
Jan 1, 7 AM $ 0.0048
+0.37%
$ 66.93 million $ 9.28 million
Jan 1, 6 AM $ 0.00478
+0.02%
$ 66.68 million $ 9.38 million
Jan 1, 5 AM $ 0.00478
-0.72%
$ 66.67 million $ 9.47 million
Jan 1, 4 AM $ 0.00481
+0.50%
$ 67.17 million $ 9.5 million
Jan 1, 3 AM $ 0.00479
+0.93%
$ 66.84 million $ 9.29 million
Jan 1, 2 AM $ 0.00475
-0.80%
$ 66.23 million $ 9.33 million
Jan 1, 1 AM $ 0.00479
-0.77%
$ 66.79 million $ 9.34 million
Jan 1, 12 AM $ 0.00482
+0.24%
$ 67.31 million $ 9.4 million
Dec 31, 11 PM $ 0.00481
+0.93%
$ 67.16 million $ 9.45 million
Dec 31, 10 PM $ 0.00477
-1.28%
$ 66.47 million $ 9.55 million
Dec 31, 9 PM $ 0.00483
+0.28%
$ 67.39 million $ 9.54 million
Dec 31, 8 PM $ 0.00482
+0.09%
$ 67.2 million $ 9.44 million
Dec 31, 7 PM $ 0.00481
-0.87%
$ 67.09 million $ 9.19 million
Dec 31, 6 PM $ 0.00485
+1.13%
$ 67.68 million $ 9.1 million
Dec 31, 5 PM $ 0.0048
-0.05%
$ 66.93 million $ 9.02 million
Dec 31, 4 PM $ 0.0048
-1.25%
$ 66.96 million $ 8.93 million
Dec 31, 3 PM $ 0.00486
-1.60%
$ 67.81 million $ 8.88 million
Dec 31, 2 PM $ 0.00494
+0.19%
$ 68.91 million $ 8.16 million
Dec 31, 1 PM $ 0.00493
+0.49%
$ 68.78 million $ 8.24 million
Dec 31, 12 PM $ 0.0049
+0.20%
$ 68.44 million $ 8.41 million
Dec 31, 11 AM $ 0.0049
+0.09%
$ 68.31 million $ 8.64 million
Dec 31, 10 AM $ 0.00489
+0.00%
$ 68.26 million $ 8.63 million
Dec 31, 9 AM $ 0.00489
-0.02%
$ 68.26 million $ 8.63 million
Dec 31, 8 AM $ 0.00489
-0.25%
$ 68.3 million $ 8.8 million
Dec 31, 7 AM $ 0.0049
+0.12%
$ 68.44 million $ 9.25 million
Dec 31, 6 AM $ 0.0049
+0.21%
$ 68.36 million $ 9.27 million
Dec 31, 5 AM $ 0.00489
-0.08%
$ 68.22 million $ 9.3 million
Dec 31, 4 AM $ 0.00489
-0.02%
$ 68.27 million $ 9.21 million
Dec 31, 3 AM $ 0.00489
-0.42%
$ 68.28 million $ 9.35 million
Dec 31, 2 AM $ 0.00491
-0.21%
$ 68.57 million $ 9.5 million
Dec 31, 1 AM $ 0.00492
+0.00%
$ 68.71 million $ 9.6 million
Dec 31, 12 AM $ 0.00492
-0.15%
$ 68.71 million $ 9.52 million
Dec 30, 11 PM $ 0.00493
+0.38%
$ 68.81 million $ 9.45 million
Dec 30, 10 PM $ 0.00491
-0.10%
$ 68.55 million $ 9.35 million