XYO Network Historical Data

XYO Page 55
Download
Date Close Price change Market cap Trading volume
Nov 22, 2018 $ 0.00194
+0.00%
$ 193.68 million $ 4,500
Nov 21, 2018 $ 0.00212
+0.00%
$ 211.52 million $ 4,634
Nov 20, 2018 $ 0.00252
+0.00%
$ 251.84 million $ 5,282
Nov 19, 2018 $ 0.0028
+0.00%
$ 280.43 million $ 5,598
Nov 18, 2018 $ 0.00283
+0.00%
$ 282.79 million $ 5,553
Nov 17, 2018 $ 0.00303
+0.00%
$ 302.54 million $ 5,591
Nov 16, 2018 $ 0.00307
+0.00%
$ 43.62 million $ 5,594
Nov 15, 2018 $ 0.00332
+0.00%
$ 47.1 million $ 6,126
Nov 14, 2018 $ 0.00362
+0.00%
$ 51.37 million $ 6,362
Nov 13, 2018 $ 0.00349
+0.00%
$ 49.62 million $ 6,402
Nov 12, 2018 $ 0.00335
+0.00%
$ 47.61 million $ 6,388
Nov 11, 2018 $ 0.00339
+0.00%
$ 48.08 million $ 6,401
Nov 10, 2018 $ 0.00295
+0.00%
$ 41.95 million $ 6,412
Nov 9, 2018 $ 0.00273
+0.00%
$ 38.76 million $ 6,490
Nov 8, 2018 $ 0.00273
+0.00%
$ 38.78 million $ 6,532
Nov 7, 2018 $ 0.00267
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00262
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00258
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00261
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00265
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00264
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00235
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00239
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00255
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0026
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00268
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00277
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0027
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00261
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00254
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00266
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00279
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00279
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00276
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00284
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0029
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.003
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00266
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00262
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00257
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00244
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00256
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.003
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00299
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00294
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00287
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00297
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00258
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00279
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00237
+0.00%
$ -- $ 6,475