Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XYO Network Historical Data

XYO Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2019 $0.00197
+5.71%
$196.98 million $52,967
Apr 22, 2019 $0.00186
-6.00%
$186.33 million $43,687
Apr 21, 2019 $0.00198
+11.56%
$198.25 million $53,169
Apr 20, 2019 $0.00178
+8.25%
$177.7 million $57,011
Apr 19, 2019 $0.00164
-9.53%
$164.16 million $73,985
Apr 18, 2019 $0.00181
-0.85%
$181.44 million $25,734
Apr 17, 2019 $0.00183
+3.78%
$183 million $28,090
Apr 16, 2019 $0.00176
-0.32%
$176.33 million $49,297
Apr 15, 2019 $0.00177
-5.55%
$176.89 million $45,790
Apr 14, 2019 $0.00187
-3.75%
$187.3 million $42,188
Apr 13, 2019 $0.00195
+1.53%
$194.61 million $96,164
Apr 12, 2019 $0.00192
-3.05%
$191.69 million $37,707
Apr 11, 2019 $0.00198
-8.49%
$197.74 million $30,434
Apr 10, 2019 $0.00216
+3.32%
$216.06 million $29,434
Apr 9, 2019 $0.00209
-3.74%
$209.12 million $61,941
Apr 8, 2019 $0.00217
-12.70%
$217.25 million $71,131
Apr 7, 2019 $0.00249
-5.29%
$248.83 million $65,800
Apr 6, 2019 $0.00263
+1.14%
$262.7 million $26,261
Apr 5, 2019 $0.0026
+6.30%
$259.77 million $34,301
Apr 4, 2019 $0.00244
+1.94%
$244.37 million $65,845
Apr 3, 2019 $0.0024
-6.37%
$239.8 million $87,128
Apr 2, 2019 $0.00256
+0.94%
$256.11 million $93,100
Apr 1, 2019 $0.00254
+1.78%
$253.7 million $26,939
Mar 31, 2019 $0.00249
-3.46%
$249.29 million $21,242
Mar 30, 2019 $0.00258
+2.17%
$258.24 million $17,688
Mar 29, 2019 $0.00253
-1.15%
$253.46 million $32,530
Mar 28, 2019 $0.00256
-0.80%
$256.4 million $56,989
Mar 27, 2019 $0.00258
+0.63%
$258.42 million $40,057
Mar 26, 2019 $0.00257
+1.77%
$256.79 million $34,256
Mar 25, 2019 $0.00252
+0.20%
$252.14 million $38,304
Mar 24, 2019 $0.00252
+0.07%
$251.62 million $23,334
Mar 23, 2019 $0.00251
-3.30%
$251.48 million $20,398
Mar 22, 2019 $0.0026
+3.95%
$260.01 million $28,332
Mar 21, 2019 $0.0025
-1.39%
$249.96 million $34,797
Mar 20, 2019 $0.00254
+1.72%
$253.69 million $23,687
Mar 19, 2019 $0.00249
+0.12%
$249.16 million $25,067
Mar 18, 2019 $0.00249
-2.57%
$248.88 million $16,694
Mar 17, 2019 $0.00256
+4.97%
$256.33 million $26,878
Mar 16, 2019 $0.00244
+2.78%
$244.23 million $14,396
Mar 15, 2019 $0.00238
-0.98%
$237.56 million $28,092
Mar 14, 2019 $0.0024
-1.50%
$239.87 million $17,648
Mar 13, 2019 $0.00243
+0.85%
$243.47 million $13,262
Mar 12, 2019 $0.00242
+1.17%
$241.59 million $25,552
Mar 11, 2019 $0.00239
-5.90%
$238.71 million $66,089
Mar 10, 2019 $0.00254
-0.06%
$254.19 million $14,839
Mar 9, 2019 $0.00254
-3.56%
$254.37 million $24,242
Mar 8, 2019 $0.00264
+3.95%
$263.75 million $18,352
Mar 7, 2019 $0.00254
-2.87%
$253.73 million $36,836
Mar 6, 2019 $0.00261
+7.46%
$261.2 million $42,153
Mar 5, 2019 $0.00241
+7.54%
$240.77 million $36,708